Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4,360.5 | 4,362.3 | 4,155 | 4,234.6 | 107 | 8,48,608.6 | 146 |
22-Apr-2025 | 4,456.1 | 4,463.8 | 4,290 | 4,382.1 | 61 | 7,01,504.1 | 108 |
23-Apr-2025 | 4,424.9 | 4,424.9 | 4,285 | 4,300.7 | 50 | 4,13,876.5 | 72 |
24-Apr-2025 | 4,302.6 | 4,500 | 4,293.5 | 4,367.3 | 84 | 9,35,768.6 | 147 |
25-Apr-2025 | 4,400 | 4,400 | 4,150.1 | 4,310.4 | 59 | 4,90,403.3 | 83 |
28-Apr-2025 | 4,112.1 | 4,300 | 4,100 | 4,150.3 | 48 | 33,61,155.3 | 770 |
29-Apr-2025 | 4,201.3 | 4,279.4 | 4,109 | 4,116.8 | 32 | 4,63,193.5 | 103 |
30-Apr-2025 | 4,096.3 | 4,197.7 | 3,807 | 3,919.4 | 73 | 5,68,596.2 | 99 |
02-May-2025 | 3,899.9 | 3,938 | 3,849 | 3,858.8 | 32 | 2,09,941.8 | 40 |
05-May-2025 | 4,199 | 4,630.5 | 4,080 | 4,143 | 748 | 2,09,73,775.7 | 1,457 |
06-May-2025 | 4,143 | 4,244.9 | 4,012 | 4,064.2 | 225 | 21,21,551.2 | 308 |
07-May-2025 | 4,066.1 | 4,150 | 3,979 | 3,987.7 | 85 | 11,40,174.4 | 235 |
08-May-2025 | 3,988 | 4,289.8 | 3,915 | 4,121.4 | 110 | 19,38,394.2 | 286 |
09-May-2025 | 4,121.4 | 4,121.4 | 3,841 | 4,007.1 | 62 | 4,48,476.7 | 71 |
12-May-2025 | 4,050.6 | 4,272.6 | 4,050 | 4,161.5 | 89 | 8,96,720.3 | 137 |
13-May-2025 | 4,062 | 4,501.6 | 4,055 | 4,287.3 | 192 | 19,85,859.9 | 287 |
14-May-2025 | 4,292 | 4,335 | 4,100 | 4,249.2 | 126 | 34,53,147.4 | 636 |
15-May-2025 | 4,320.4 | 4,320.4 | 4,153 | 4,239.3 | 32 | 2,62,703.5 | 42 |
16-May-2025 | 4,200.5 | 4,350 | 4,200.5 | 4,227.8 | 67 | 10,39,515 | 223 |
19-May-2025 | 4,250.7 | 4,418 | 4,226 | 4,378 | 158 | 48,58,156.7 | 1,026 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
