iifl-logo

Naga Dhunseri Group Ltd Historical Data

Add as a Preferred Source on Google
₹2,590
(0.73%)
Apr 16, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Naga Dhunseri Group Ltd Historical Data

16/03/2026calendar-icon
16/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Mar-2026

2,262.2

2,2902,2622,275.7201,33,924.943

18-Mar-2026

2,295

2,730.82,2952,590.634035,59,582.3778

19-Mar-2026

2,516

2,6392,501.32,607.4302,15,819.145

20-Mar-2026

2,649

2,6492,5702,6301485,78428

23-Mar-2026

2,630

2,7002,6302,631.58720,59,954629

24-Mar-2026

2,635.1

2,694.82,4722,503.5433,52,863.499

25-Mar-2026

2,525

2,643.92,521.12,608.6285,95,698.9216

27-Mar-2026

2,525

2,643.92,1002,201.535466,70,637.51,759

30-Mar-2026

2,180

2,2502,1102,185.812413,77,701494

01-Apr-2026

2,348

2,3992,3222,371.46710,07,702.5416

02-Apr-2026

2,371.4

2,4382,264.72,377.3515,02,655.9155

06-Apr-2026

2,448

2,4692,340.52,431.4222,00,79363

07-Apr-2026

2,479

2,5502,4012,533.6473,91,358.3134

08-Apr-2026

2,609.6

2,609.62,4312,482.410019,42,436637

09-Apr-2026

2,485

2,5152,4602,473.6201,38,627.636

10-Apr-2026

2,510

2,5502,5052,538.4343,08,094.591

13-Apr-2026

2,352

2,5852,3112,491402,46,645.852

15-Apr-2026

2,550

2,6002,5112,571.25026,58,010.2657

Naga Dhunseri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Naga Dhunseri Group Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.