Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 3,970 | 4,000 | 3,840 | 3,877 | 39 | 15,52,108.6 | 334 |
08-Oct-2025 | 3,900 | 3,985 | 3,800 | 3,838.4 | 41 | 5,13,691.3 | 95 |
09-Oct-2025 | 3,905 | 3,905 | 3,850 | 3,902.7 | 36 | 6,43,025.3 | 149 |
10-Oct-2025 | 3,903 | 3,910 | 3,826 | 3,831.2 | 29 | 3,34,663.6 | 69 |
13-Oct-2025 | 3,801 | 3,909 | 3,750 | 3,780.3 | 62 | 10,91,051.6 | 223 |
14-Oct-2025 | 3,820 | 3,830 | 3,700 | 3,735.8 | 48 | 5,15,124.2 | 112 |
15-Oct-2025 | 3,735.8 | 3,770 | 3,650 | 3,750.2 | 98 | 14,68,111.4 | 334 |
16-Oct-2025 | 3,799 | 3,900 | 3,775 | 3,891.1 | 69 | 11,99,766 | 242 |
17-Oct-2025 | 3,891.6 | 4,050 | 3,850.2 | 3,907.9 | 184 | 31,36,257.4 | 308 |
20-Oct-2025 | 3,950 | 3,990 | 3,900 | 3,905.6 | 12 | 1,60,600 | 39 |
21-Oct-2025 | 3,906 | 3,997.9 | 3,905 | 3,970.5 | 27 | 2,41,456.2 | 33 |
23-Oct-2025 | 3,990.3 | 4,023.1 | 3,851 | 3,995 | 62 | 10,30,217.6 | 190 |
24-Oct-2025 | 3,912 | 4,010 | 3,911 | 3,948.2 | 15 | 2,24,845.8 | 44 |
27-Oct-2025 | 3,900 | 3,935.6 | 3,900 | 3,909.4 | 30 | 3,52,263.5 | 68 |
28-Oct-2025 | 3,910 | 3,911 | 3,900 | 3,901 | 22 | 4,88,586.5 | 120 |
29-Oct-2025 | 3,861 | 3,898 | 3,830 | 3,840.4 | 47 | 5,39,272.8 | 97 |
30-Oct-2025 | 3,850 | 3,852.5 | 3,810.1 | 3,839.2 | 17 | 1,38,422.5 | 30 |
31-Oct-2025 | 3,949 | 3,950 | 3,825 | 3,846 | 26 | 1,85,295.5 | 32 |
03-Nov-2025 | 3,865.2 | 3,868.8 | 3,756 | 3,795.2 | 45 | 6,60,980.3 | 143 |
04-Nov-2025 | 3,855 | 3,855 | 3,701.1 | 3,769.1 | 59 | 8,97,295.9 | 194 |
06-Nov-2025 | 3,706.5 | 3,774.9 | 3,689 | 3,689.6 | 46 | 7,78,157.6 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.