Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 4,168.9 | 4,219.3 | 4,167 | 4,181.8 | 23 | 1,88,182.3 | 33 |
18-Jul-2025 | 4,201.7 | 4,201.7 | 4,099.9 | 4,117.3 | 61 | 7,46,414.1 | 149 |
21-Jul-2025 | 4,001.9 | 4,200 | 4,000 | 4,119.7 | 37 | 3,46,482.5 | 66 |
22-Jul-2025 | 4,245 | 4,245 | 4,062.1 | 4,106.7 | 40 | 2,76,772.6 | 48 |
23-Jul-2025 | 4,125 | 4,300 | 4,110.4 | 4,263.4 | 95 | 13,72,375.4 | 244 |
24-Jul-2025 | 4,278 | 4,324.8 | 4,030.4 | 4,108.8 | 66 | 5,92,975.7 | 102 |
25-Jul-2025 | 4,200 | 4,210 | 4,040.4 | 4,181.6 | 43 | 4,67,511.7 | 84 |
28-Jul-2025 | 4,150.8 | 4,206.8 | 4,050 | 4,096.8 | 54 | 7,16,163.7 | 138 |
29-Jul-2025 | 4,269.4 | 4,269.4 | 4,010 | 4,069.4 | 70 | 9,54,296.5 | 165 |
30-Jul-2025 | 4,060.1 | 4,233.5 | 3,805 | 3,934.3 | 57 | 3,31,121.9 | 49 |
31-Jul-2025 | 3,980 | 4,139 | 3,980 | 4,055.9 | 77 | 5,88,763.8 | 77 |
01-Aug-2025 | 4,055.9 | 4,179.4 | 4,032.9 | 4,084.7 | 41 | 3,23,601.2 | 60 |
04-Aug-2025 | 4,090 | 4,090 | 4,020 | 4,062.3 | 28 | 4,65,635.4 | 104 |
05-Aug-2025 | 4,150 | 4,150 | 4,062.6 | 4,133.4 | 14 | 66,060.6 | 11 |
06-Aug-2025 | 4,128.1 | 4,129.4 | 4,000 | 4,029.4 | 43 | 3,77,561.9 | 53 |
07-Aug-2025 | 3,902 | 4,200 | 3,902 | 4,127 | 42 | 2,59,863 | 39 |
08-Aug-2025 | 3,976 | 4,027.3 | 3,976 | 4,018.8 | 16 | 5,08,313.8 | 121 |
11-Aug-2025 | 4,207.9 | 4,207.9 | 4,060 | 4,098.7 | 35 | 7,50,540.9 | 170 |
12-Aug-2025 | 4,018 | 4,200 | 3,766 | 3,904 | 190 | 34,89,456.8 | 689 |
13-Aug-2025 | 3,999 | 4,197 | 3,901 | 3,997.6 | 195 | 19,85,436 | 111 |
14-Aug-2025 | 4,195 | 4,357.4 | 4,044 | 4,130.4 | 292 | 33,77,938.6 | 373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.