Naga Dhunseri

Naga Dhunseri Group Ltd Historical Data

NSEBSE

₹3,837.7

(-0.33%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	4,128.1	4,129.4	4,000	4,029.4	43	3,77,561.9	53
07-Aug-2025	3,902	4,200	3,902	4,127	42	2,59,863	39
08-Aug-2025	3,976	4,027.3	3,976	4,018.8	16	5,08,313.8	121
11-Aug-2025	4,207.9	4,207.9	4,060	4,098.7	35	7,50,540.9	170
12-Aug-2025	4,018	4,200	3,766	3,904	190	34,89,456.8	689
13-Aug-2025	3,999	4,197	3,901	3,997.6	195	19,85,436	111
14-Aug-2025	4,195	4,357.4	4,044	4,130.4	292	33,77,938.6	373
18-Aug-2025	4,175.5	4,249	4,130.4	4,163.3	65	3,58,733.3	55
19-Aug-2025	4,018.7	4,161	4,018.7	4,118.1	91	7,88,286.9	148
20-Aug-2025	4,098.5	4,211.9	4,095	4,143.4	45	2,47,898	34
21-Aug-2025	4,113	4,148.8	4,057.4	4,139	66	4,05,863	56
22-Aug-2025	4,125	4,150	4,100	4,149.2	34	2,35,724.4	42
25-Aug-2025	4,149.2	4,158.8	4,060.6	4,077.5	51	8,98,939.1	169
26-Aug-2025	4,064.8	4,098	4,000	4,010.9	49	4,33,961.5	85
28-Aug-2025	3,971.6	4,037.4	3,963.6	4,023.6	28	1,60,359.5	28
29-Aug-2025	3,998	4,040	3,950	3,976.8	26	3,77,309.5	82
01-Sep-2025	3,921.2	4,085	3,921	3,968.2	34	2,07,583.6	37
02-Sep-2025	4,003.8	4,070.6	3,905	3,940.8	51	2,90,021.2	46
03-Sep-2025	3,999.3	3,999.4	3,862.1	3,899.8	65	8,50,351.6	161
04-Sep-2025	3,921	3,970	3,800	3,850.5	94	66,26,425.5	1,376

Naga Dhunseri: Related NEWS

No Record Found

Invest wise with Expert advice