Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 3,888 | 3,894.4 | 3,820.4 | 3,833.3 | 17 | 1,53,410 | 36 |
19-Sep-2025 | 3,840.4 | 3,850 | 3,790 | 3,849.8 | 38 | 3,29,851.9 | 71 |
22-Sep-2025 | 3,925.4 | 3,939 | 3,771.1 | 3,789.5 | 43 | 8,16,582.6 | 140 |
23-Sep-2025 | 3,789.5 | 3,850 | 3,730 | 3,744.2 | 45 | 7,64,318.7 | 177 |
24-Sep-2025 | 3,744.2 | 3,900 | 3,744.2 | 3,796.2 | 77 | 7,21,227.1 | 112 |
25-Sep-2025 | 3,850 | 3,850 | 3,844 | 3,845 | 7 | 30,772 | 7 |
26-Sep-2025 | 3,801 | 4,000 | 3,801 | 3,891.6 | 59 | 8,74,798.6 | 186 |
29-Sep-2025 | 3,950 | 3,950 | 3,822 | 3,845.5 | 37 | 2,12,539.1 | 31 |
30-Sep-2025 | 3,806 | 3,895 | 3,806 | 3,863.7 | 36 | 3,81,824 | 62 |
01-Oct-2025 | 3,950 | 3,978.8 | 3,845.1 | 3,893.6 | 51 | 6,41,082.5 | 95 |
03-Oct-2025 | 3,899 | 3,989.8 | 3,806 | 3,935.6 | 71 | 13,24,002.4 | 195 |
06-Oct-2025 | 3,811 | 3,999 | 3,811 | 3,968.7 | 85 | 5,53,375.3 | 74 |
07-Oct-2025 | 3,970 | 4,000 | 3,840 | 3,877 | 39 | 15,52,108.6 | 334 |
08-Oct-2025 | 3,900 | 3,985 | 3,800 | 3,838.4 | 41 | 5,13,691.3 | 95 |
09-Oct-2025 | 3,905 | 3,905 | 3,850 | 3,902.7 | 36 | 6,43,025.3 | 149 |
10-Oct-2025 | 3,903 | 3,910 | 3,826 | 3,831.2 | 29 | 3,34,663.6 | 69 |
13-Oct-2025 | 3,801 | 3,909 | 3,750 | 3,780.3 | 62 | 10,91,051.6 | 223 |
14-Oct-2025 | 3,820 | 3,830 | 3,700 | 3,735.8 | 48 | 5,15,124.2 | 112 |
15-Oct-2025 | 3,735.8 | 3,770 | 3,650 | 3,750.2 | 98 | 14,68,111.4 | 334 |
16-Oct-2025 | 3,799 | 3,900 | 3,775 | 3,891.1 | 69 | 11,99,766 | 242 |
17-Oct-2025 | 3,891.6 | 4,050 | 3,850.2 | 3,907.9 | 184 | 31,36,257.4 | 308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.