Naga Dhunseri

Naga Dhunseri Group Ltd Historical Data

NSEBSE

₹4,552.3

(-0.39%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	4,050.6	4,272.6	4,050	4,161.5	89	8,96,720.3	137
13-May-2025	4,062	4,501.6	4,055	4,287.3	192	19,85,859.9	287
14-May-2025	4,292	4,335	4,100	4,249.2	126	34,53,147.4	636
15-May-2025	4,320.4	4,320.4	4,153	4,239.3	32	2,62,703.5	42
16-May-2025	4,200.5	4,350	4,200.5	4,227.8	67	10,39,515	223
19-May-2025	4,250.7	4,418	4,226	4,378	158	48,58,156.7	1,026
20-May-2025	4,400.5	4,450	4,353	4,387.6	78	9,80,196	172
21-May-2025	4,487.6	4,487.9	4,318.1	4,359.4	107	12,02,343.8	138
22-May-2025	4,161	4,449.9	4,161	4,210.8	49	4,29,986.5	65
23-May-2025	4,226.1	4,302	4,210	4,261.6	23	2,56,140.7	55
26-May-2025	4,202	4,299.8	4,140	4,160.4	88	13,37,940.4	260
27-May-2025	4,162.3	4,162.3	4,070	4,112.7	46	5,76,219.9	128
28-May-2025	4,121	4,377	4,113	4,231.6	88	13,16,742.6	224
29-May-2025	4,167.1	4,290	4,167.1	4,266.4	39	3,28,553.6	52
30-May-2025	4,290	4,379	4,282	4,321.8	73	9,30,759.9	179
02-Jun-2025	4,310	4,380	4,301.9	4,329.2	44	3,45,264.8	63
03-Jun-2025	4,279	4,415.9	4,278.1	4,329	49	3,78,684.5	55
04-Jun-2025	4,347.9	4,347.9	4,329	4,340.8	26	5,15,599.6	107
05-Jun-2025	4,318.2	4,334.4	4,290	4,299.8	40	7,78,416.1	167
06-Jun-2025	4,300	4,685.4	4,300	4,570	322	69,87,538.1	701
09-Jun-2025	4,650	4,650	4,520	4,552.3	158	19,22,740.6	285

Naga Dhunseri: Related NEWS

No Record Found

Invest wise with Expert advice