Naga Dhunseri

Naga Dhunseri Group Ltd Historical Data

NSEBSE

₹2,201.5

(-15.61%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	2,535.1	2,550	2,525	2,528.6	15	1,92,176.5	63
26-Feb-2026	2,587.3	2,587.3	2,462.1	2,587.3	26	2,40,135.4	69
27-Feb-2026	2,679.9	2,679.9	2,558.5	2,590	35	2,63,419.9	75
02-Mar-2026	2,570	2,570	2,486	2,506	29	5,41,195	214
04-Mar-2026	2,505	2,599	2,450	2,580.2	48	2,62,191	85
05-Mar-2026	2,580.2	2,699	2,475	2,506.2	88	7,49,909.4	212
06-Mar-2026	2,412	2,573.9	2,411.5	2,500	11	52,227.5	17
09-Mar-2026	2,450	2,450	2,302	2,379.9	62	7,34,163.4	235
10-Mar-2026	2,498	2,498	2,390	2,416.5	18	91,540.2	22
11-Mar-2026	2,640	2,640	2,391.1	2,450.6	26	1,43,959.3	37
12-Mar-2026	2,449	2,450	2,370	2,399.1	65	4,79,492.4	186
13-Mar-2026	2,382.1	2,410	2,323	2,323.3	44	2,67,949.6	110
16-Mar-2026	2,340	2,344.9	2,220.4	2,251.4	89	5,58,207	163
17-Mar-2026	2,262.2	2,290	2,262	2,275.7	20	1,33,924.9	43
18-Mar-2026	2,295	2,730.8	2,295	2,590.6	340	35,59,582.3	778
19-Mar-2026	2,516	2,639	2,501.3	2,607.4	30	2,15,819.1	45
20-Mar-2026	2,649	2,649	2,570	2,630	14	85,784	28
23-Mar-2026	2,630	2,700	2,630	2,631.5	87	20,59,954	629
24-Mar-2026	2,635.1	2,694.8	2,472	2,503.5	43	3,52,863.4	99
25-Mar-2026	2,525	2,643.9	2,521.1	2,608.6	28	5,95,698.9	216

Naga Dhunseri: Related NEWS

No Record Found

Invest wise with Expert advice