Naga Dhunseri

Naga Dhunseri Group Ltd Historical Data

NSEBSE

₹2,788.7

(-2.32%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	3,030	3,039.9	2,970	2,988.7	37	6,34,085	180
09-Dec-2025	2,970	3,000	2,867	2,980.1	55	6,07,078.4	172
10-Dec-2025	3,065	3,070	2,950	2,959.4	41	5,96,379.5	179
11-Dec-2025	3,094.8	3,094.8	2,893.8	2,954.1	78	11,17,703.4	283
12-Dec-2025	2,896	3,019.5	2,896	2,926.3	45	6,74,223	202
15-Dec-2025	2,984	2,984	2,930	2,947.5	39	6,93,151.6	222
16-Dec-2025	2,935	2,947.5	2,868.1	2,892.4	56	12,74,058.9	322
17-Dec-2025	2,870	2,910	2,831.2	2,838.5	35	13,59,634	445
18-Dec-2025	2,830	2,869	2,830	2,842	34	2,46,938.4	67
19-Dec-2025	2,843	2,890	2,830	2,841.5	64	5,44,942.2	174
22-Dec-2025	2,880	2,880	2,841.5	2,853.8	32	3,50,887.4	119
23-Dec-2025	2,880	2,880	2,830	2,846.6	47	8,59,355.6	229
24-Dec-2025	2,894	2,894	2,835	2,890	40	5,87,769.7	98
26-Dec-2025	2,949.9	2,949.9	2,800	2,889.4	51	5,63,317.7	153
29-Dec-2025	2,861.1	2,904.8	2,800	2,803.4	45	8,73,046.6	301
30-Dec-2025	2,888	2,888	2,805.4	2,839.6	25	3,36,824.8	92
31-Dec-2025	2,879.2	2,879.2	2,790	2,863.7	78	24,24,447.3	804
01-Jan-2026	2,863.7	2,900	2,800	2,826.7	35	3,16,607	60
02-Jan-2026	2,946	2,946	2,800	2,804	79	12,83,757.6	365
05-Jan-2026	2,810	2,889	2,810	2,827.1	74	14,36,389.7	366
06-Jan-2026	2,894.9	2,894.9	2,820.1	2,855	22	1,97,325.2	63
07-Jan-2026	2,835	2,835	2,761	2,788.7	75	11,25,512.5	333

Naga Dhunseri: Related NEWS

No Record Found

Invest wise with Expert advice