Naga Dhunseri

Naga Dhunseri Group Ltd Historical Data

NSEBSE

₹2,500

(-0.25%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	2,678	2,678	2,545.1	2,589.5	225	16,31,779.5	436
05-Feb-2026	2,650	2,650	2,559.1	2,597.8	12	54,470.1	17
06-Feb-2026	2,587	2,587	2,580	2,580	5	20,654	8
09-Feb-2026	2,694.9	2,800	2,670.1	2,776.3	48	4,51,259.6	138
10-Feb-2026	2,790.1	2,800	2,689.9	2,710.6	38	2,96,094	85
11-Feb-2026	2,794.9	2,794.9	2,650.7	2,661.4	66	3,94,808.6	97
12-Feb-2026	2,665	2,780	2,551	2,598.7	69	5,34,831.7	151
13-Feb-2026	2,510.1	2,572.2	2,510.1	2,527.6	44	12,31,813.4	436
16-Feb-2026	2,500	2,535	2,500	2,516.3	29	5,79,552.3	201
17-Feb-2026	2,645	2,645	2,450.1	2,588.2	56	12,28,420	311
18-Feb-2026	2,633.5	2,710	2,565.1	2,651.6	43	17,26,807	600
19-Feb-2026	2,690	2,699	2,600	2,659.7	14	74,462.6	14
20-Feb-2026	2,695.1	2,695.1	2,581.1	2,596.8	25	2,14,304.2	51
23-Feb-2026	2,581.5	2,584.8	2,510.1	2,551.9	38	3,75,206.8	108
24-Feb-2026	2,551.9	2,625	2,525	2,525	34	3,18,471.7	94
25-Feb-2026	2,535.1	2,550	2,525	2,528.6	15	1,92,176.5	63
26-Feb-2026	2,587.3	2,587.3	2,462.1	2,587.3	26	2,40,135.4	69
27-Feb-2026	2,679.9	2,679.9	2,558.5	2,590	35	2,63,419.9	75
02-Mar-2026	2,570	2,570	2,486	2,506	29	5,41,195	214
04-Mar-2026	2,505	2,599	2,450	2,580.2	48	2,62,191	85
05-Mar-2026	2,580.2	2,699	2,475	2,506.2	88	7,49,909.4	212

Naga Dhunseri: Related NEWS

No Record Found

Invest wise with Expert advice