Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 2,480 | 2,564.6 | 2,452 | 2,454.4 | 25 | 2,21,733.9 | 71 |
09-Jun-2026 | 2,425.1 | 2,470 | 2,425.1 | 2,467.5 | 10 | 56,602.4 | 18 |
10-Jun-2026 | 2,467.6 | 2,540 | 2,400 | 2,408.8 | 27 | 1,17,946.9 | 35 |
11-Jun-2026 | 2,415.1 | 2,475 | 2,415 | 2,467.2 | 17 | 85,439.7 | 29 |
12-Jun-2026 | 2,569.5 | 2,569.5 | 2,452 | 2,498.5 | 26 | 2,37,928.4 | 90 |
15-Jun-2026 | 2,670 | 2,950 | 2,600 | 2,642 | 417 | 43,38,966.7 | 766 |
16-Jun-2026 | 2,779 | 2,779 | 2,552 | 2,650.5 | 100 | 23,21,487 | 720 |
17-Jun-2026 | 2,601 | 2,649.9 | 2,565.2 | 2,615.8 | 42 | 3,54,045.9 | 98 |
18-Jun-2026 | 2,625 | 2,700 | 2,620 | 2,674.7 | 19 | 2,39,931.4 | 81 |
19-Jun-2026 | 2,681 | 2,750 | 2,640.4 | 2,724.2 | 24 | 5,54,492 | 199 |
22-Jun-2026 | 2,650 | 2,745 | 2,600 | 2,673.3 | 69 | 8,60,534.9 | 236 |
23-Jun-2026 | 2,678.3 | 2,725 | 2,601 | 2,677.7 | 42 | 5,65,256.8 | 190 |
24-Jun-2026 | 2,699.5 | 2,720 | 2,640 | 2,689.4 | 12 | 1,45,127.5 | 50 |
25-Jun-2026 | 2,640 | 2,673.5 | 2,574 | 2,595.3 | 39 | 16,76,964.7 | 625 |
29-Jun-2026 | 2,599 | 2,700 | 2,450 | 2,521.4 | 54 | 3,41,711.2 | 86 |
30-Jun-2026 | 2,566.1 | 2,677 | 2,500 | 2,634.8 | 45 | 3,52,843.3 | 113 |
01-Jul-2026 | 2,677.9 | 2,700 | 2,585 | 2,591.7 | 44 | 6,53,055.2 | 229 |
02-Jul-2026 | 2,594 | 2,680 | 2,594 | 2,662.5 | 15 | 1,06,462.7 | 31 |
03-Jul-2026 | 2,640 | 2,700 | 2,621.5 | 2,621.5 | 34 | 9,59,239 | 330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
