Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 3,971.6 | 4,037.4 | 3,963.6 | 4,023.6 | 28 | 1,60,359.5 | 28 |
29-Aug-2025 | 3,998 | 4,040 | 3,950 | 3,976.8 | 26 | 3,77,309.5 | 82 |
01-Sep-2025 | 3,921.2 | 4,085 | 3,921 | 3,968.2 | 34 | 2,07,583.6 | 37 |
02-Sep-2025 | 4,003.8 | 4,070.6 | 3,905 | 3,940.8 | 51 | 2,90,021.2 | 46 |
03-Sep-2025 | 3,999.3 | 3,999.4 | 3,862.1 | 3,899.8 | 65 | 8,50,351.6 | 161 |
04-Sep-2025 | 3,921 | 3,970 | 3,800 | 3,850.5 | 94 | 66,26,425.5 | 1,376 |
05-Sep-2025 | 3,865.7 | 3,917.6 | 3,770 | 3,837.7 | 67 | 7,36,531 | 100 |
08-Sep-2025 | 3,860.1 | 3,915 | 3,801 | 3,839.7 | 56 | 3,90,096.9 | 61 |
09-Sep-2025 | 3,816 | 3,924 | 3,761 | 3,809.2 | 57 | 12,72,193.8 | 253 |
10-Sep-2025 | 3,820.4 | 3,889.3 | 3,771.5 | 3,801.9 | 49 | 15,92,952.5 | 110 |
11-Sep-2025 | 3,800 | 3,850 | 3,770 | 3,791.9 | 37 | 6,22,386.5 | 143 |
12-Sep-2025 | 3,751 | 3,898.9 | 3,751 | 3,895 | 25 | 1,85,605.2 | 41 |
15-Sep-2025 | 3,889.4 | 3,889.4 | 3,750 | 3,862 | 43 | 8,93,963.9 | 175 |
16-Sep-2025 | 3,850 | 3,888 | 3,805 | 3,826.1 | 30 | 3,57,338.7 | 80 |
17-Sep-2025 | 3,792 | 3,900 | 3,792 | 3,854.7 | 29 | 5,98,005.2 | 132 |
18-Sep-2025 | 3,888 | 3,894.4 | 3,820.4 | 3,833.3 | 17 | 1,53,410 | 36 |
19-Sep-2025 | 3,840.4 | 3,850 | 3,790 | 3,849.8 | 38 | 3,29,851.9 | 71 |
22-Sep-2025 | 3,925.4 | 3,939 | 3,771.1 | 3,789.5 | 43 | 8,16,582.6 | 140 |
23-Sep-2025 | 3,789.5 | 3,850 | 3,730 | 3,744.2 | 45 | 7,64,318.7 | 177 |
24-Sep-2025 | 3,744.2 | 3,900 | 3,744.2 | 3,796.2 | 77 | 7,21,227.1 | 112 |
25-Sep-2025 | 3,850 | 3,850 | 3,844 | 3,845 | 7 | 30,772 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.