Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3,869 | 3,869 | 3,576 | 3,797.5 | 105 | 15,40,100.35 | 405 |
24-SEP-2024 | 3,960 | 3,960 | 3,798.9 | 3,866.2 | 82 | 14,35,507.05 | 372 |
25-SEP-2024 | 3,951.15 | 3,951.15 | 3,805 | 3,822.25 | 64 | 10,59,248.7 | 276 |
26-SEP-2024 | 3,919.25 | 3,919.25 | 3,809 | 3,869.4 | 42 | 4,04,342.5 | 105 |
27-SEP-2024 | 3,918 | 3,925 | 3,811 | 3,895.3 | 57 | 8,62,819.7 | 223 |
30-SEP-2024 | 4,090 | 4,090 | 3,900 | 3,946.8 | 99 | 19,53,558.2 | 493 |
01-OCT-2024 | 3,961 | 3,980 | 3,875 | 3,913.2 | 69 | 12,88,446.75 | 327 |
03-OCT-2024 | 3,890 | 3,910 | 3,820 | 3,867.25 | 90 | 28,58,904.65 | 736 |
04-OCT-2024 | 3,842 | 4,060 | 3,840 | 3,959.75 | 123 | 39,51,667.7 | 992 |
07-OCT-2024 | 4,700 | 4,700 | 4,015 | 4,116.25 | 709 | 1,16,21,733.95 | 1,161 |
08-OCT-2024 | 4,250 | 4,400 | 4,153.15 | 4,330.1 | 320 | 34,37,051.4 | 443 |
09-OCT-2024 | 4,345.7 | 4,599 | 4,345.7 | 4,472.2 | 261 | 40,98,044.8 | 633 |
10-OCT-2024 | 4,473 | 4,698 | 4,473 | 4,644.15 | 283 | 45,72,001.75 | 746 |
11-OCT-2024 | 4,950 | 5,572.95 | 4,667.7 | 5,572.95 | 1,032 | 2,79,94,993.05 | 2,858 |
14-OCT-2024 | 6,100 | 6,130.2 | 6,000.1 | 6,130.2 | 267 | 1,60,72,474.9 | 2,065 |
15-OCT-2024 | 6,689 | 6,689 | 5,702 | 5,950.95 | 1,864 | 4,42,49,038.55 | 3,442 |
16-OCT-2024 | 6,049 | 6,479.9 | 5,850 | 6,116.45 | 878 | 1,56,07,433.55 | 843 |
17-OCT-2024 | 5,930 | 6,209.95 | 5,901.3 | 5,964 | 95 | 20,78,250.95 | 349 |
18-OCT-2024 | 5,964 | 5,964 | 5,665.8 | 5,748.6 | 160 | 43,18,384.15 | 755 |
21-OCT-2024 | 6,036 | 6,036 | 5,900 | 5,920 | 147 | 29,87,167.5 | 499 |
22-OCT-2024 | 5,920 | 5,920 | 5,624 | 5,624 | 102 | 14,20,404.65 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
