Naga Dhunseri

Naga Dhunseri Group Ltd Historical Data

NSEBSE

₹2,889.4

(-0.02%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	3,420	3,519	3,420	3,432.1	53	3,08,856	44
28-Nov-2025	3,432.1	3,528	3,432.1	3,473.2	12	1,70,452.5	28
01-Dec-2025	3,473	3,473	3,350	3,369	42	3,96,061.1	115
02-Dec-2025	3,368	3,368	3,290	3,321.7	53	10,80,692.1	228
03-Dec-2025	3,301.1	3,309.9	3,060	3,127.4	103	13,63,287.2	229
04-Dec-2025	3,127.4	3,127.4	3,090	3,093.6	71	7,01,891.4	171
05-Dec-2025	3,094	3,120	2,974.5	3,030	57	5,77,916.1	138
08-Dec-2025	3,030	3,039.9	2,970	2,988.7	37	6,34,085	180
09-Dec-2025	2,970	3,000	2,867	2,980.1	55	6,07,078.4	172
10-Dec-2025	3,065	3,070	2,950	2,959.4	41	5,96,379.5	179
11-Dec-2025	3,094.8	3,094.8	2,893.8	2,954.1	78	11,17,703.4	283
12-Dec-2025	2,896	3,019.5	2,896	2,926.3	45	6,74,223	202
15-Dec-2025	2,984	2,984	2,930	2,947.5	39	6,93,151.6	222
16-Dec-2025	2,935	2,947.5	2,868.1	2,892.4	56	12,74,058.9	322
17-Dec-2025	2,870	2,910	2,831.2	2,838.5	35	13,59,634	445
18-Dec-2025	2,830	2,869	2,830	2,842	34	2,46,938.4	67
19-Dec-2025	2,843	2,890	2,830	2,841.5	64	5,44,942.2	174
22-Dec-2025	2,880	2,880	2,841.5	2,853.8	32	3,50,887.4	119
23-Dec-2025	2,880	2,880	2,830	2,846.6	47	8,59,355.6	229
24-Dec-2025	2,894	2,894	2,835	2,890	40	5,87,769.7	98
26-Dec-2025	2,949.9	2,949.9	2,800	2,889.4	51	5,63,317.7	153

Naga Dhunseri: Related NEWS

No Record Found

Invest wise with Expert advice