Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 2,790 | 2,850 | 2,710.1 | 2,736 | 11 | 63,747.5 | 13 |
28-Jul-2026 | 2,780 | 2,780 | 2,720 | 2,772.4 | 18 | 99,295.8 | 30 |
29-Jul-2026 | 2,772 | 2,870 | 2,728 | 2,754.8 | 34 | 2,86,689.2 | 88 |
30-Jul-2026 | 2,850 | 2,850 | 2,760 | 2,800 | 5 | 19,585 | 6 |
31-Jul-2026 | 2,800 | 2,800 | 2,750 | 2,783.7 | 11 | 1,16,749 | 38 |
03-Aug-2026 | 2,805 | 2,850 | 2,775 | 2,849 | 27 | 5,13,392.6 | 177 |
04-Aug-2026 | 2,800 | 2,800 | 2,725 | 2,799 | 22 | 5,99,924.8 | 203 |
05-Aug-2026 | 2,737 | 2,825 | 2,720 | 2,756.6 | 30 | 2,37,912.3 | 68 |
06-Aug-2026 | 2,760 | 2,760 | 2,650 | 2,750 | 30 | 3,28,241.7 | 77 |
07-Aug-2026 | 2,749 | 2,800 | 2,631 | 2,652.3 | 66 | 5,60,098.7 | 123 |
10-Aug-2026 | 2,652.3 | 2,720 | 2,600 | 2,700 | 37 | 4,05,437 | 120 |
11-Aug-2026 | 2,700 | 2,727 | 2,660 | 2,717 | 21 | 1,65,122.1 | 57 |
12-Aug-2026 | 2,720 | 2,909.1 | 2,700 | 2,850.2 | 142 | 25,04,960.4 | 695 |
13-Aug-2026 | 2,910 | 3,010.3 | 2,750 | 2,918.7 | 153 | 28,61,858.7 | 772 |
14-Aug-2026 | 2,951 | 3,140.9 | 2,825.1 | 2,927.9 | 241 | 36,24,154 | 748 |
17-Aug-2026 | 3,100 | 3,100 | 2,800 | 2,878.7 | 103 | 25,65,979.4 | 681 |
18-Aug-2026 | 2,875 | 2,875 | 2,669 | 2,727.9 | 119 | 15,28,535.1 | 414 |
19-Aug-2026 | 2,750 | 2,779.7 | 2,701 | 2,711 | 42 | 5,21,636.7 | 169 |
20-Aug-2026 | 2,720 | 2,747.1 | 2,681.5 | 2,712 | 32 | 3,51,617.4 | 120 |
21-Aug-2026 | 2,769.5 | 2,769.5 | 2,665 | 2,726 | 14 | 1,30,347.4 | 32 |
24-Aug-2026 | 2,712.4 | 2,780 | 2,698.7 | 2,710.1 | 21 | 95,493.8 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
