Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 2,861.1 | 2,904.8 | 2,800 | 2,803.4 | 45 | 8,73,046.6 | 301 |
30-Dec-2025 | 2,888 | 2,888 | 2,805.4 | 2,839.6 | 25 | 3,36,824.8 | 92 |
31-Dec-2025 | 2,879.2 | 2,879.2 | 2,790 | 2,863.7 | 78 | 24,24,447.3 | 804 |
01-Jan-2026 | 2,863.7 | 2,900 | 2,800 | 2,826.7 | 35 | 3,16,607 | 60 |
02-Jan-2026 | 2,946 | 2,946 | 2,800 | 2,804 | 79 | 12,83,757.6 | 365 |
05-Jan-2026 | 2,810 | 2,889 | 2,810 | 2,827.1 | 74 | 14,36,389.7 | 366 |
06-Jan-2026 | 2,894.9 | 2,894.9 | 2,820.1 | 2,855 | 22 | 1,97,325.2 | 63 |
07-Jan-2026 | 2,835 | 2,835 | 2,761 | 2,788.7 | 75 | 11,25,512.5 | 333 |
08-Jan-2026 | 2,788.7 | 2,847.4 | 2,780 | 2,793.3 | 35 | 5,17,132.1 | 168 |
09-Jan-2026 | 3,040 | 3,040 | 2,801 | 2,815.3 | 184 | 19,67,540 | 290 |
12-Jan-2026 | 2,789 | 2,805 | 2,745.7 | 2,795.3 | 94 | 21,71,644.8 | 621 |
13-Jan-2026 | 2,795 | 2,902.7 | 2,767.1 | 2,800.1 | 40 | 3,80,728.9 | 107 |
14-Jan-2026 | 2,795 | 2,970 | 2,769 | 2,775.2 | 88 | 14,44,714.1 | 423 |
16-Jan-2026 | 2,749.9 | 2,843.8 | 2,708.4 | 2,724.7 | 71 | 10,46,980.4 | 321 |
19-Jan-2026 | 2,683 | 2,820 | 2,666 | 2,670.2 | 74 | 6,08,275.8 | 159 |
20-Jan-2026 | 2,670 | 2,699.7 | 2,625.1 | 2,647.4 | 42 | 2,07,733.2 | 54 |
21-Jan-2026 | 2,640 | 2,647.4 | 2,501 | 2,548.2 | 85 | 6,88,191.8 | 211 |
22-Jan-2026 | 2,565 | 2,709 | 2,555 | 2,580 | 46 | 3,19,059.2 | 95 |
23-Jan-2026 | 2,582 | 2,600 | 2,574 | 2,575 | 20 | 2,83,368.5 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
