Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 3,990.3 | 4,023.1 | 3,851 | 3,995 | 62 | 10,30,217.6 | 190 |
24-Oct-2025 | 3,912 | 4,010 | 3,911 | 3,948.2 | 15 | 2,24,845.8 | 44 |
27-Oct-2025 | 3,900 | 3,935.6 | 3,900 | 3,909.4 | 30 | 3,52,263.5 | 68 |
28-Oct-2025 | 3,910 | 3,911 | 3,900 | 3,901 | 22 | 4,88,586.5 | 120 |
29-Oct-2025 | 3,861 | 3,898 | 3,830 | 3,840.4 | 47 | 5,39,272.8 | 97 |
30-Oct-2025 | 3,850 | 3,852.5 | 3,810.1 | 3,839.2 | 17 | 1,38,422.5 | 30 |
31-Oct-2025 | 3,949 | 3,950 | 3,825 | 3,846 | 26 | 1,85,295.5 | 32 |
03-Nov-2025 | 3,865.2 | 3,868.8 | 3,756 | 3,795.2 | 45 | 6,60,980.3 | 143 |
04-Nov-2025 | 3,855 | 3,855 | 3,701.1 | 3,769.1 | 59 | 8,97,295.9 | 194 |
06-Nov-2025 | 3,706.5 | 3,774.9 | 3,689 | 3,689.6 | 46 | 7,78,157.6 | 167 |
07-Nov-2025 | 3,680 | 3,739 | 3,621.1 | 3,723 | 29 | 4,44,819.1 | 63 |
10-Nov-2025 | 3,719.4 | 3,723 | 3,621 | 3,631.7 | 49 | 5,73,788.2 | 97 |
11-Nov-2025 | 3,659 | 3,748 | 3,632 | 3,725 | 15 | 1,25,783.2 | 29 |
12-Nov-2025 | 3,700 | 3,724.9 | 3,566.3 | 3,643.6 | 39 | 8,26,148.8 | 154 |
13-Nov-2025 | 3,602.3 | 3,688 | 3,599.1 | 3,678.8 | 63 | 9,89,663.1 | 116 |
14-Nov-2025 | 3,678.8 | 3,700 | 3,621.1 | 3,636.8 | 45 | 4,65,016.5 | 95 |
17-Nov-2025 | 3,633 | 3,648.1 | 3,622.1 | 3,630 | 23 | 8,06,308.8 | 123 |
18-Nov-2025 | 3,630 | 3,737 | 3,630 | 3,662.1 | 31 | 2,56,412 | 40 |
19-Nov-2025 | 3,640 | 3,699 | 3,551 | 3,588.6 | 61 | 10,64,811.7 | 242 |
20-Nov-2025 | 3,600 | 3,600 | 3,580 | 3,582.6 | 21 | 1,61,511.9 | 39 |
21-Nov-2025 | 3,582.6 | 3,583 | 3,490 | 3,506.5 | 47 | 3,86,936.4 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.