Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2,712.4 | 2,780 | 2,698.7 | 2,710.1 | 21 | 95,493.8 | 27 |
25-Aug-2026 | 2,696.6 | 2,712.1 | 2,685 | 2,706.7 | 48 | 11,62,277 | 422 |
26-Aug-2026 | 2,750 | 3,100 | 2,711 | 2,860.1 | 336 | 50,69,639.8 | 1,172 |
27-Aug-2026 | 2,889 | 2,895 | 2,802.8 | 2,826.5 | 23 | 1,41,944.1 | 42 |
28-Aug-2026 | 2,995 | 2,995 | 2,700 | 2,783 | 87 | 9,06,503.7 | 225 |
31-Aug-2026 | 2,789 | 2,789 | 2,740 | 2,760.6 | 23 | 2,39,818.8 | 81 |
01-Sep-2026 | 2,895 | 2,895 | 2,705 | 2,733.2 | 54 | 4,32,200.9 | 124 |
02-Sep-2026 | 2,733 | 2,800 | 2,701.1 | 2,743.9 | 28 | 4,21,129.4 | 137 |
03-Sep-2026 | 2,795 | 2,798 | 2,755 | 2,757.6 | 22 | 1,55,275.5 | 46 |
04-Sep-2026 | 2,760 | 2,840 | 2,735.5 | 2,787.7 | 77 | 10,92,511.6 | 350 |
07-Sep-2026 | 2,722 | 2,839.9 | 2,722 | 2,790 | 30 | 3,37,989.5 | 94 |
08-Sep-2026 | 2,820 | 2,849 | 2,775 | 2,775 | 31 | 6,44,407 | 228 |
09-Sep-2026 | 2,775 | 2,799 | 2,725 | 2,727.6 | 19 | 1,21,035.5 | 38 |
10-Sep-2026 | 2,730.7 | 2,750 | 2,700.1 | 2,716 | 42 | 6,92,595.3 | 232 |
11-Sep-2026 | 2,660 | 2,705 | 2,648.9 | 2,692.2 | 35 | 5,45,362.7 | 165 |
15-Sep-2026 | 2,690 | 2,795 | 2,650 | 2,655.5 | 42 | 4,66,635.3 | 164 |
16-Sep-2026 | 2,652.3 | 2,680 | 2,601 | 2,668.6 | 20 | 1,88,595 | 62 |
17-Sep-2026 | 2,699 | 2,710 | 2,620 | 2,653.4 | 59 | 4,86,625 | 154 |
18-Sep-2026 | 2,664 | 2,690 | 2,600 | 2,649.5 | 37 | 9,46,978.7 | 292 |
21-Sep-2026 | 2,690 | 2,720 | 2,500 | 2,580.6 | 72 | 7,36,888 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
