Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 2,352 | 2,585 | 2,311 | 2,491 | 40 | 2,46,645.8 | 52 |
15-Apr-2026 | 2,550 | 2,600 | 2,511 | 2,571.2 | 50 | 26,58,010.2 | 657 |
16-Apr-2026 | 2,572 | 2,640 | 2,526 | 2,590 | 36 | 6,59,098.5 | 231 |
17-Apr-2026 | 2,626 | 2,672 | 2,547.2 | 2,604.2 | 72 | 12,47,640.5 | 432 |
20-Apr-2026 | 2,652 | 2,745 | 2,590.1 | 2,636.3 | 78 | 6,15,285.2 | 178 |
21-Apr-2026 | 2,683 | 2,691 | 2,580 | 2,598.5 | 76 | 17,46,550.3 | 441 |
22-Apr-2026 | 2,600 | 2,658 | 2,580 | 2,627.1 | 33 | 4,47,854 | 133 |
23-Apr-2026 | 2,629 | 2,670 | 2,585.1 | 2,668.4 | 32 | 2,42,757.9 | 77 |
24-Apr-2026 | 2,698 | 2,699 | 2,571 | 2,650 | 57 | 3,03,217.7 | 63 |
27-Apr-2026 | 2,689 | 2,750 | 2,636.3 | 2,701 | 49 | 4,97,776.7 | 166 |
28-Apr-2026 | 2,768 | 2,800 | 2,645 | 2,690.7 | 70 | 5,38,513.1 | 118 |
29-Apr-2026 | 2,790 | 2,790 | 2,601 | 2,677.2 | 43 | 2,15,916.1 | 43 |
30-Apr-2026 | 2,630.1 | 2,719 | 2,605 | 2,709.2 | 29 | 2,22,930.5 | 56 |
04-May-2026 | 2,709.2 | 2,795 | 2,605 | 2,779.8 | 53 | 3,75,671.5 | 102 |
05-May-2026 | 2,750 | 2,850 | 2,750 | 2,807.3 | 51 | 5,10,497.8 | 147 |
06-May-2026 | 2,850 | 2,850 | 2,680 | 2,825 | 51 | 3,67,204.6 | 78 |
07-May-2026 | 2,682 | 2,795 | 2,672 | 2,756.3 | 67 | 5,17,599.1 | 124 |
08-May-2026 | 2,756.3 | 2,850 | 2,756.3 | 2,824.3 | 47 | 2,78,580.7 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
