Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2,722 | 2,839.9 | 2,722 | 2,790 | 30 | 3,37,989.5 | 94 |
08-Sep-2026 | 2,820 | 2,849 | 2,775 | 2,775 | 31 | 6,44,407 | 228 |
09-Sep-2026 | 2,775 | 2,799 | 2,725 | 2,727.6 | 19 | 1,21,035.5 | 38 |
10-Sep-2026 | 2,730.7 | 2,750 | 2,700.1 | 2,716 | 42 | 6,92,595.3 | 232 |
11-Sep-2026 | 2,660 | 2,705 | 2,648.9 | 2,692.2 | 35 | 5,45,362.7 | 165 |
15-Sep-2026 | 2,690 | 2,795 | 2,650 | 2,655.5 | 42 | 4,66,635.3 | 164 |
16-Sep-2026 | 2,652.3 | 2,680 | 2,601 | 2,668.6 | 20 | 1,88,595 | 62 |
17-Sep-2026 | 2,699 | 2,710 | 2,620 | 2,653.4 | 59 | 4,86,625 | 154 |
18-Sep-2026 | 2,664 | 2,690 | 2,600 | 2,649.5 | 37 | 9,46,978.7 | 292 |
21-Sep-2026 | 2,690 | 2,720 | 2,500 | 2,580.6 | 72 | 7,36,888 | 205 |
22-Sep-2026 | 2,670 | 2,698.9 | 2,521 | 2,590 | 73 | 4,55,879.2 | 99 |
23-Sep-2026 | 2,590 | 2,625 | 2,565 | 2,579 | 19 | 1,45,102.2 | 53 |
24-Sep-2026 | 2,639.9 | 2,645 | 2,572 | 2,576 | 22 | 2,63,402.1 | 89 |
25-Sep-2026 | 2,583.1 | 2,583.1 | 2,570 | 2,575.6 | 29 | 1,05,655.8 | 38 |
28-Sep-2026 | 2,604.5 | 2,605 | 2,480 | 2,509.1 | 108 | 15,05,322.1 | 416 |
29-Sep-2026 | 2,500 | 2,540 | 2,470 | 2,478.1 | 45 | 2,96,242.5 | 106 |
30-Sep-2026 | 2,478.1 | 2,500 | 2,466 | 2,484 | 45 | 6,97,786.1 | 254 |
01-Oct-2026 | 2,484 | 2,500 | 2,383 | 2,411 | 51 | 4,44,101 | 168 |
05-Oct-2026 | 2,422 | 2,430 | 2,330 | 2,354.3 | 95 | 11,73,571.5 | 372 |
06-Oct-2026 | 2,400 | 2,437 | 2,336.1 | 2,371.8 | 48 | 2,82,777 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
