iifl-logo

Naga Dhunseri Group Ltd Historical Data

4,226.4
(-1.07%)
Jul 9, 2025|02:38:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Naga Dhunseri Group Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

4,650

4,6504,5204,552.315819,22,740.6285

10-Jun-2025

4,530.6

4,537.44,4054,419.4637,99,424.3140

11-Jun-2025

4,416.9

4,4204,3804,387.2374,98,047.8102

12-Jun-2025

4,312

4,387.24,110.84,207.113523,68,451.1503

13-Jun-2025

4,111.9

4,207.14,110.84,187.3529,69,855.9219

16-Jun-2025

4,206.6

4,3504,197.94,306.57710,69,325.2198

17-Jun-2025

4,306.5

4,367.94,160.34,234.7539,40,132.2174

18-Jun-2025

4,209.3

4,325.94,209.34,250.8306,75,182.6140

19-Jun-2025

4,279.9

4,279.94,1604,160.2221,96,517.641

20-Jun-2025

4,243.4

4,243.44,1004,200321,53,881.619

23-Jun-2025

4,201.8

4,293.34,201.84,286.5615,98,409.6100

24-Jun-2025

4,338.8

4,3754,180.44,214657,07,686.395

25-Jun-2025

4,214

4,335.24,206.34,330427,49,705.9156

26-Jun-2025

4,322.5

4,329.44,2224,242151,44,754.229

27-Jun-2025

4,255.9

4,3554,2504,332224,94,133.5101

30-Jun-2025

4,329

4,427.94,220.44,368.6253,59,752.550

01-Jul-2025

4,426.9

4,4504,369.14,372.61018,25,612.2125

02-Jul-2025

4,313.8

4,4874,313.84,373.8595,72,362.960

03-Jul-2025

4,332

4,427.84,3264,334.8162,09,056.125

04-Jul-2025

4,336.1

4,4304,330.84,365.4224,20,813.689

07-Jul-2025

4,390

4,3904,2004,250.1292,86,969.850

08-Jul-2025

4,252

4,398.34,2034,271.9211,36,415.424

Naga Dhunseri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.