Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3,000.2 | 3,000.2 | 2,835 | 2,904.7 | 33 | 2,15,064.2 | 49 |
14-Jul-2026 | 2,850.1 | 2,850.1 | 2,817.1 | 2,819 | 11 | 45,507.4 | 12 |
15-Jul-2026 | 2,850 | 2,929 | 2,776 | 2,783.1 | 25 | 1,29,942.5 | 30 |
16-Jul-2026 | 2,920 | 2,950 | 2,813 | 2,878.7 | 76 | 4,56,089.1 | 113 |
17-Jul-2026 | 2,765 | 2,848.9 | 2,722 | 2,769.8 | 45 | 3,94,869.2 | 124 |
20-Jul-2026 | 2,756 | 2,756 | 2,756 | 2,756 | 1 | 2,756 | 1 |
21-Jul-2026 | 2,756 | 2,796 | 2,620 | 2,692.9 | 41 | 3,99,902.2 | 122 |
22-Jul-2026 | 2,685 | 2,750 | 2,640 | 2,665 | 16 | 3,57,013.9 | 130 |
23-Jul-2026 | 2,611 | 2,720 | 2,600 | 2,610.6 | 29 | 1,60,206.7 | 46 |
24-Jul-2026 | 2,610 | 2,889.9 | 2,600 | 2,774.5 | 35 | 2,58,993.1 | 68 |
27-Jul-2026 | 2,790 | 2,850 | 2,710.1 | 2,736 | 11 | 63,747.5 | 13 |
28-Jul-2026 | 2,780 | 2,780 | 2,720 | 2,772.4 | 18 | 99,295.8 | 30 |
29-Jul-2026 | 2,772 | 2,870 | 2,728 | 2,754.8 | 34 | 2,86,689.2 | 88 |
30-Jul-2026 | 2,850 | 2,850 | 2,760 | 2,800 | 5 | 19,585 | 6 |
31-Jul-2026 | 2,800 | 2,800 | 2,750 | 2,783.7 | 11 | 1,16,749 | 38 |
03-Aug-2026 | 2,805 | 2,850 | 2,775 | 2,849 | 27 | 5,13,392.6 | 177 |
04-Aug-2026 | 2,800 | 2,800 | 2,725 | 2,799 | 22 | 5,99,924.8 | 203 |
05-Aug-2026 | 2,737 | 2,825 | 2,720 | 2,756.6 | 30 | 2,37,912.3 | 68 |
06-Aug-2026 | 2,760 | 2,760 | 2,650 | 2,750 | 30 | 3,28,241.7 | 77 |
07-Aug-2026 | 2,749 | 2,800 | 2,631 | 2,652.3 | 66 | 5,60,098.7 | 123 |
10-Aug-2026 | 2,652.3 | 2,720 | 2,600 | 2,700 | 37 | 4,05,437 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
