Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2,604.5 | 2,605 | 2,480 | 2,509.1 | 108 | 15,05,322.1 | 416 |
29-Sep-2026 | 2,500 | 2,540 | 2,470 | 2,478.1 | 45 | 2,96,242.5 | 106 |
30-Sep-2026 | 2,478.1 | 2,500 | 2,466 | 2,484 | 45 | 6,97,786.1 | 254 |
01-Oct-2026 | 2,484 | 2,500 | 2,383 | 2,411 | 51 | 4,44,101 | 168 |
05-Oct-2026 | 2,422 | 2,430 | 2,330 | 2,354.3 | 95 | 11,73,571.5 | 372 |
06-Oct-2026 | 2,400 | 2,437 | 2,336.1 | 2,371.8 | 48 | 2,82,777 | 102 |
07-Oct-2026 | 2,372.1 | 2,449.9 | 2,340 | 2,383.7 | 45 | 3,16,633.1 | 112 |
08-Oct-2026 | 2,393.8 | 2,393.8 | 2,299.9 | 2,324 | 35 | 1,96,155.1 | 63 |
09-Oct-2026 | 2,356 | 2,418.9 | 2,302.1 | 2,399.3 | 39 | 3,73,479.4 | 141 |
12-Oct-2026 | 2,420 | 2,479.9 | 2,332 | 2,356.6 | 40 | 1,76,140.5 | 54 |
13-Oct-2026 | 2,399.9 | 2,399.9 | 2,361 | 2,382.1 | 7 | 28,472.3 | 11 |
14-Oct-2026 | 2,390 | 2,390 | 2,350 | 2,390 | 44 | 2,61,122 | 102 |
15-Oct-2026 | 2,360 | 2,390 | 2,355 | 2,361 | 30 | 2,67,106.3 | 110 |
16-Oct-2026 | 2,408.3 | 2,449 | 2,300 | 2,398.8 | 67 | 6,28,655.4 | 197 |
19-Oct-2026 | 2,398.8 | 2,398.8 | 2,340 | 2,388.5 | 15 | 85,254.8 | 21 |
21-Oct-2026 | 2,370 | 2,370 | 2,300 | 2,305.4 | 44 | 2,99,552.3 | 107 |
22-Oct-2026 | 2,301 | 2,349 | 2,277 | 2,285.8 | 22 | 2,04,852.8 | 85 |
23-Oct-2026 | 2,255.8 | 2,293.5 | 2,210 | 2,281.2 | 13 | 47,254.4 | 14 |
26-Oct-2026 | 2,232 | 2,295 | 2,215 | 2,220.6 | 29 | 1,85,250.7 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
