iifl-logo

Naga Dhunseri Group Ltd Historical Data

4,007.1
(-2.77%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Naga Dhunseri Group Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

4,115.6

4,124.854,0104,055.6342,08,464.731

11-Apr-2025

4,114.8

4,209.853,9804,180.057715,16,864.6275

15-Apr-2025

4,110

4,355.84,1104,300564,90,036.678

16-Apr-2025

4,297.5

4,297.54,243.94,263.7985,38018

17-Apr-2025

4,272.9

4,3204,200.44,275785,96,231.988

21-Apr-2025

4,360.5

4,362.34,1554,234.61078,48,608.6146

22-Apr-2025

4,456.1

4,463.84,2904,382.1617,01,504.1108

23-Apr-2025

4,424.9

4,424.94,2854,300.7504,13,876.572

24-Apr-2025

4,302.6

4,5004,293.54,367.3849,35,768.6147

25-Apr-2025

4,400

4,4004,150.14,310.4594,90,403.383

28-Apr-2025

4,112.1

4,3004,1004,150.34833,61,155.3770

29-Apr-2025

4,201.3

4,279.44,1094,116.8324,63,193.5103

30-Apr-2025

4,096.3

4,197.73,8073,919.4735,68,596.299

02-May-2025

3,899.9

3,9383,8493,858.8322,09,941.840

05-May-2025

4,199

4,630.54,0804,1437482,09,73,775.71,457

06-May-2025

4,143

4,244.94,0124,064.222521,21,551.2308

07-May-2025

4,066.1

4,1503,9793,987.78511,40,174.4235

08-May-2025

3,988

4,289.83,9154,121.411019,38,394.2286

Naga Dhunseri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.