Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 3,706.5 | 3,774.9 | 3,689 | 3,689.6 | 46 | 7,78,157.6 | 167 |
07-Nov-2025 | 3,680 | 3,739 | 3,621.1 | 3,723 | 29 | 4,44,819.1 | 63 |
10-Nov-2025 | 3,719.4 | 3,723 | 3,621 | 3,631.7 | 49 | 5,73,788.2 | 97 |
11-Nov-2025 | 3,659 | 3,748 | 3,632 | 3,725 | 15 | 1,25,783.2 | 29 |
12-Nov-2025 | 3,700 | 3,724.9 | 3,566.3 | 3,643.6 | 39 | 8,26,148.8 | 154 |
13-Nov-2025 | 3,602.3 | 3,688 | 3,599.1 | 3,678.8 | 63 | 9,89,663.1 | 116 |
14-Nov-2025 | 3,678.8 | 3,700 | 3,621.1 | 3,636.8 | 45 | 4,65,016.5 | 95 |
17-Nov-2025 | 3,633 | 3,648.1 | 3,622.1 | 3,630 | 23 | 8,06,308.8 | 123 |
18-Nov-2025 | 3,630 | 3,737 | 3,630 | 3,662.1 | 31 | 2,56,412 | 40 |
19-Nov-2025 | 3,640 | 3,699 | 3,551 | 3,588.6 | 61 | 10,64,811.7 | 242 |
20-Nov-2025 | 3,600 | 3,600 | 3,580 | 3,582.6 | 21 | 1,61,511.9 | 39 |
21-Nov-2025 | 3,582.6 | 3,583 | 3,490 | 3,506.5 | 47 | 3,86,936.4 | 63 |
24-Nov-2025 | 3,506.5 | 3,520 | 3,420 | 3,444.4 | 44 | 5,75,047.9 | 119 |
25-Nov-2025 | 3,444.4 | 3,444.4 | 3,360 | 3,362 | 56 | 7,33,765.6 | 176 |
26-Nov-2025 | 3,379 | 3,419.9 | 3,350 | 3,419.7 | 28 | 4,40,916.9 | 119 |
27-Nov-2025 | 3,420 | 3,519 | 3,420 | 3,432.1 | 53 | 3,08,856 | 44 |
28-Nov-2025 | 3,432.1 | 3,528 | 3,432.1 | 3,473.2 | 12 | 1,70,452.5 | 28 |
01-Dec-2025 | 3,473 | 3,473 | 3,350 | 3,369 | 42 | 3,96,061.1 | 115 |
02-Dec-2025 | 3,368 | 3,368 | 3,290 | 3,321.7 | 53 | 10,80,692.1 | 228 |
03-Dec-2025 | 3,301.1 | 3,309.9 | 3,060 | 3,127.4 | 103 | 13,63,287.2 | 229 |
04-Dec-2025 | 3,127.4 | 3,127.4 | 3,090 | 3,093.6 | 71 | 7,01,891.4 | 171 |
05-Dec-2025 | 3,094 | 3,120 | 2,974.5 | 3,030 | 57 | 5,77,916.1 | 138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.