Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 4,650 | 4,650 | 4,520 | 4,552.3 | 158 | 19,22,740.6 | 285 |
10-Jun-2025 | 4,530.6 | 4,537.4 | 4,405 | 4,419.4 | 63 | 7,99,424.3 | 140 |
11-Jun-2025 | 4,416.9 | 4,420 | 4,380 | 4,387.2 | 37 | 4,98,047.8 | 102 |
12-Jun-2025 | 4,312 | 4,387.2 | 4,110.8 | 4,207.1 | 135 | 23,68,451.1 | 503 |
13-Jun-2025 | 4,111.9 | 4,207.1 | 4,110.8 | 4,187.3 | 52 | 9,69,855.9 | 219 |
16-Jun-2025 | 4,206.6 | 4,350 | 4,197.9 | 4,306.5 | 77 | 10,69,325.2 | 198 |
17-Jun-2025 | 4,306.5 | 4,367.9 | 4,160.3 | 4,234.7 | 53 | 9,40,132.2 | 174 |
18-Jun-2025 | 4,209.3 | 4,325.9 | 4,209.3 | 4,250.8 | 30 | 6,75,182.6 | 140 |
19-Jun-2025 | 4,279.9 | 4,279.9 | 4,160 | 4,160.2 | 22 | 1,96,517.6 | 41 |
20-Jun-2025 | 4,243.4 | 4,243.4 | 4,100 | 4,200 | 32 | 1,53,881.6 | 19 |
23-Jun-2025 | 4,201.8 | 4,293.3 | 4,201.8 | 4,286.5 | 61 | 5,98,409.6 | 100 |
24-Jun-2025 | 4,338.8 | 4,375 | 4,180.4 | 4,214 | 65 | 7,07,686.3 | 95 |
25-Jun-2025 | 4,214 | 4,335.2 | 4,206.3 | 4,330 | 42 | 7,49,705.9 | 156 |
26-Jun-2025 | 4,322.5 | 4,329.4 | 4,222 | 4,242 | 15 | 1,44,754.2 | 29 |
27-Jun-2025 | 4,255.9 | 4,355 | 4,250 | 4,332 | 22 | 4,94,133.5 | 101 |
30-Jun-2025 | 4,329 | 4,427.9 | 4,220.4 | 4,368.6 | 25 | 3,59,752.5 | 50 |
01-Jul-2025 | 4,426.9 | 4,450 | 4,369.1 | 4,372.6 | 101 | 8,25,612.2 | 125 |
02-Jul-2025 | 4,313.8 | 4,487 | 4,313.8 | 4,373.8 | 59 | 5,72,362.9 | 60 |
03-Jul-2025 | 4,332 | 4,427.8 | 4,326 | 4,334.8 | 16 | 2,09,056.1 | 25 |
04-Jul-2025 | 4,336.1 | 4,430 | 4,330.8 | 4,365.4 | 22 | 4,20,813.6 | 89 |
07-Jul-2025 | 4,390 | 4,390 | 4,200 | 4,250.1 | 29 | 2,86,969.8 | 50 |
08-Jul-2025 | 4,252 | 4,398.3 | 4,203 | 4,271.9 | 21 | 1,36,415.4 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.