Naga Dhunseri Group Ltd(Naga Dhunseri) Corporate Action

Naga Dhunseri Group Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	1395	1438.9	1395	1425.5	175	578986.4	364	43.90	30.50
09-May-2023	1410.05	1450	1394.1	1440.5	226	684571.95	449	55.90	30.45
10-May-2023	1452	1700	1430	1608.85	298	2309702.2	908	270.00	156.85
11-May-2023	1624	1894	1624	1834.8	1209	11960911.85	2989	270.00	210.80
12-May-2023	1872	2201.75	1872	2034.9	5504	81071727.25	13161	329.75	162.90
15-May-2023	2063.8	2069.8	1902	1967.5	1053	15951303.65	5036	167.80	-96.30
16-May-2023	1951.85	1967.45	1845	1906.9	755	6124749.95	1924	122.45	-44.95
17-May-2023	1911.9	1945	1900	1917.4	264	1763512.45	572	45.00	5.50
18-May-2023	1959.7	1959.7	1812	1828.55	351	2074877.8	817	147.70	-131.15
19-May-2023	1820	1849	1801	1806.4	105	676812.45	251	48.00	-13.60
22-May-2023	1806.3	1848.95	1764.05	1832.1	164	817483.9	345	84.90	25.80
23-May-2023	1835	1860	1740.5	1761.1	101	827556.1	464	119.50	-73.90
24-May-2023	1799.95	1815	1700.05	1790.35	79	661970.65	374	114.95	-9.60
25-May-2023	1740.1	1840	1740.1	1815.9	77	697943.7	390	99.90	75.80
26-May-2023	1780.1	1833.55	1780.1	1806.75	31	173758.75	96	53.45	26.65
29-May-2023	1820	1840	1760	1800.95	31	170991.85	95	80.00	-19.05
30-May-2023	1825	1890.95	1800.05	1862.9	135	1887821.4	1012	90.90	37.90
31-May-2023	1850	1879.9	1800.1	1821.05	75	721139.35	396	79.80	-28.95
01-Jun-2023	1879.8	1889	1820	1830.35	48	353703.9	192	69.00	-49.45
02-Jun-2023	1830.35	1864.9	1806.4	1828.9	37	242600.3	133	58.50	-1.45
05-Jun-2023	1815	1835	1760	1779.25	54	439910	246	75.00	-35.75

NDGL Historical Share Price Data