Naga Dhunseri

Naga Dhunseri Group Ltd Historical Data

NSEBSE

₹4,226.4

(-1.07%)

Jul 9, 2025|02:38:35 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	4,650	4,650	4,520	4,552.3	158	19,22,740.6	285
10-Jun-2025	4,530.6	4,537.4	4,405	4,419.4	63	7,99,424.3	140
11-Jun-2025	4,416.9	4,420	4,380	4,387.2	37	4,98,047.8	102
12-Jun-2025	4,312	4,387.2	4,110.8	4,207.1	135	23,68,451.1	503
13-Jun-2025	4,111.9	4,207.1	4,110.8	4,187.3	52	9,69,855.9	219
16-Jun-2025	4,206.6	4,350	4,197.9	4,306.5	77	10,69,325.2	198
17-Jun-2025	4,306.5	4,367.9	4,160.3	4,234.7	53	9,40,132.2	174
18-Jun-2025	4,209.3	4,325.9	4,209.3	4,250.8	30	6,75,182.6	140
19-Jun-2025	4,279.9	4,279.9	4,160	4,160.2	22	1,96,517.6	41
20-Jun-2025	4,243.4	4,243.4	4,100	4,200	32	1,53,881.6	19
23-Jun-2025	4,201.8	4,293.3	4,201.8	4,286.5	61	5,98,409.6	100
24-Jun-2025	4,338.8	4,375	4,180.4	4,214	65	7,07,686.3	95
25-Jun-2025	4,214	4,335.2	4,206.3	4,330	42	7,49,705.9	156
26-Jun-2025	4,322.5	4,329.4	4,222	4,242	15	1,44,754.2	29
27-Jun-2025	4,255.9	4,355	4,250	4,332	22	4,94,133.5	101
30-Jun-2025	4,329	4,427.9	4,220.4	4,368.6	25	3,59,752.5	50
01-Jul-2025	4,426.9	4,450	4,369.1	4,372.6	101	8,25,612.2	125
02-Jul-2025	4,313.8	4,487	4,313.8	4,373.8	59	5,72,362.9	60
03-Jul-2025	4,332	4,427.8	4,326	4,334.8	16	2,09,056.1	25
04-Jul-2025	4,336.1	4,430	4,330.8	4,365.4	22	4,20,813.6	89
07-Jul-2025	4,390	4,390	4,200	4,250.1	29	2,86,969.8	50
08-Jul-2025	4,252	4,398.3	4,203	4,271.9	21	1,36,415.4	24

Naga Dhunseri: Related NEWS

No Record Found

Invest wise with Expert advice