Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹195

(0.76%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	200.11	205.12	200.11	203.04	273	17,37,097.4	6,604
02-Dec-2025	202.47	203.41	200.45	201.49	161	11,76,357.64	5,084
03-Dec-2025	201.35	201.92	199	199.16	231	12,11,798.78	5,505
04-Dec-2025	200.04	202	199	199.09	246	10,44,983.64	3,458
05-Dec-2025	200	200.79	198.48	199.36	156	10,17,495.68	4,225
08-Dec-2025	198.58	198.85	191	192.86	542	20,67,021.53	6,988
09-Dec-2025	192.45	198.55	190.05	197.95	219	10,70,726.7	3,517
10-Dec-2025	199	200.95	195.59	197.08	353	19,22,693.51	7,007
11-Dec-2025	199.95	204	195.64	198.31	744	34,17,506.29	9,190
12-Dec-2025	199.62	200.77	197.92	199.47	157	9,34,530.12	3,475
15-Dec-2025	200.22	202.01	197.1	198.1	256	13,09,922.04	4,436
16-Dec-2025	199.28	199.53	195.61	197.79	379	20,30,518.53	7,202
17-Dec-2025	197.97	199.94	195.51	196.38	1,317	36,97,405.04	10,542
18-Dec-2025	196.37	197.5	192.72	193.72	1,321	39,05,204.07	12,076
19-Dec-2025	194.69	196.92	193.1	195.08	784	20,44,813.17	4,975
22-Dec-2025	198	198	194.6	196.58	498	17,29,615.92	4,731
23-Dec-2025	196.69	200.98	195.25	197.74	647	41,61,746.44	15,994
24-Dec-2025	198.59	200.79	196.34	197.42	1,498	49,28,755.88	13,236
26-Dec-2025	196.86	200	194.05	195.3	706	15,71,232.81	3,263
29-Dec-2025	195.7	199.24	193	194.39	1,730	37,49,696.3	8,615
30-Dec-2025	194.68	196.9	192.49	193.53	763	25,24,830.35	9,524
31-Dec-2025	194.89	196.47	193	195	399	17,17,579.89	6,534

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice