Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 198 | 200.01 | 192.41 | 197.98 | 1,021 | 40,63,521.65 | 10,261 |
04-Mar-2026 | 191 | 196 | 189.26 | 189.69 | 1,127 | 48,96,124.38 | 13,189 |
05-Mar-2026 | 191.01 | 198.9 | 190 | 196.4 | 1,106 | 63,27,022.79 | 15,910 |
06-Mar-2026 | 196.04 | 198.95 | 193.52 | 197.34 | 948 | 32,82,935.17 | 5,045 |
09-Mar-2026 | 196 | 196 | 181.12 | 189.36 | 774 | 47,16,988.55 | 11,734 |
10-Mar-2026 | 192.01 | 200.7 | 189.1 | 199.21 | 1,795 | 66,42,409.47 | 13,670 |
11-Mar-2026 | 200.7 | 203 | 192.35 | 194.87 | 605 | 45,42,766.3 | 12,814 |
12-Mar-2026 | 194.23 | 198.38 | 190.97 | 194.95 | 485 | 33,38,053.89 | 10,188 |
13-Mar-2026 | 197.6 | 197.78 | 184.06 | 185.7 | 833 | 52,42,147.6 | 17,954 |
16-Mar-2026 | 185.94 | 187.9 | 182.81 | 185.64 | 629 | 31,71,899.94 | 8,914 |
17-Mar-2026 | 185.71 | 202.8 | 185.71 | 197.69 | 880 | 71,96,887.28 | 25,652 |
18-Mar-2026 | 196 | 209.85 | 196 | 206.66 | 1,144 | 1,14,55,237.19 | 40,239 |
19-Mar-2026 | 196 | 207.69 | 196 | 202.63 | 724 | 62,17,583.4 | 20,585 |
20-Mar-2026 | 202.64 | 214.9 | 202.64 | 210.54 | 1,565 | 1,39,54,196.84 | 40,227 |
23-Mar-2026 | 211 | 211 | 201.43 | 202.05 | 905 | 83,69,208.49 | 26,386 |
24-Mar-2026 | 205.1 | 214.57 | 202.56 | 203.41 | 680 | 47,80,024.09 | 12,400 |
25-Mar-2026 | 206.5 | 211.9 | 204 | 204.53 | 1,181 | 60,47,420.88 | 14,085 |
27-Mar-2026 | 199.65 | 208 | 199.65 | 205.88 | 916 | 98,13,643.19 | 32,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
