Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹159.4

(-5.88%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	198	198	194.6	196.58	498	17,29,615.92	4,731
23-Dec-2025	196.69	200.98	195.25	197.74	647	41,61,746.44	15,994
24-Dec-2025	198.59	200.79	196.34	197.42	1,498	49,28,755.88	13,236
26-Dec-2025	196.86	200	194.05	195.3	706	15,71,232.81	3,263
29-Dec-2025	195.7	199.24	193	194.39	1,730	37,49,696.3	8,615
30-Dec-2025	194.68	196.9	192.49	193.53	763	25,24,830.35	9,524
31-Dec-2025	194.89	196.47	193	195	399	17,17,579.89	6,534
01-Jan-2026	195.92	196.88	193.65	193.99	465	19,23,554.5	7,755
02-Jan-2026	192.8	197.59	192.8	194.57	546	24,51,728.39	8,232
05-Jan-2026	194.74	197.18	192.06	194.61	517	35,25,705.39	12,435
06-Jan-2026	195.03	195.76	188.03	191.21	544	42,36,446.71	13,817
07-Jan-2026	190.17	193.99	190.17	192.2	475	17,49,678.52	4,817
08-Jan-2026	192.1	192.11	186.22	186.98	495	23,21,931.93	8,724
09-Jan-2026	187.14	187.46	184	185.06	314	21,52,452.35	8,721
12-Jan-2026	185	186	178.82	183.62	396	19,35,938.26	7,063
13-Jan-2026	186	187.79	182.1	183.35	386	20,97,694.07	8,230
14-Jan-2026	183.56	186.1	182.01	183.07	162	10,00,132.78	3,427
16-Jan-2026	184.75	185.79	178.82	180.06	266	14,90,971.1	6,372
19-Jan-2026	172	180	169	169.35	1,281	54,29,558.28	23,790
20-Jan-2026	169.35	171.64	158.22	159.4	1,349	50,70,531.11	23,600

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice