Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹259.6

(-2.28%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	268.4	271.85	261.65	266.75	1,603	82,24,305.05	18,456
24-Jun-2025	269.95	273.4	265.55	268.45	1,521	1,36,02,458.75	29,095
25-Jun-2025	269.9	277.4	269.85	272.35	1,081	61,57,745.85	12,746
26-Jun-2025	276.45	281.5	273.8	279.35	1,857	1,01,59,525.05	23,436
27-Jun-2025	276.1	280	273.55	274.7	694	42,99,387.7	10,857
30-Jun-2025	275.75	281.75	273.5	276.35	1,611	81,11,131.35	14,888
01-Jul-2025	280.15	281.05	274.4	275.85	1,137	61,04,656.8	12,675
02-Jul-2025	277.35	287	275.1	282.2	1,821	1,07,14,170.3	19,998
03-Jul-2025	286.6	286.6	280.2	285.3	1,801	68,43,709.1	13,088
04-Jul-2025	287.85	287.85	277.9	281.8	1,499	82,08,299.1	15,519
07-Jul-2025	279	287	276.35	277.9	1,056	41,62,423.15	8,701
08-Jul-2025	282.5	295	272.1	275.75	4,813	3,56,06,829.15	42,811
09-Jul-2025	275.75	282	270	271.4	1,599	1,16,19,986.45	24,790
10-Jul-2025	274.85	277.5	269	274.45	867	49,78,867.75	9,484
11-Jul-2025	275.9	278.55	270.8	272.1	711	35,02,817.35	6,325
14-Jul-2025	271.4	272	261.8	263.2	1,442	1,09,09,531.85	27,233
15-Jul-2025	262.05	275	262.05	269.15	1,490	89,02,045.15	17,127
16-Jul-2025	268.8	272.05	264	265.1	1,066	68,31,194.75	19,497
17-Jul-2025	266.55	272.95	265.35	268.4	1,039	48,26,976.85	11,506
18-Jul-2025	268.4	269.5	262.6	265.65	1,111	49,58,206.1	10,699
21-Jul-2025	264.2	267.45	257.05	259.6	1,215	90,06,076.3	24,495

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice