Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹198.75

(-3.03%)

Aug 11, 2025|12:09:52 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	271.4	272	261.8	263.2	1,442	1,09,09,531.85	27,233
15-Jul-2025	262.05	275	262.05	269.15	1,490	89,02,045.15	17,127
16-Jul-2025	268.8	272.05	264	265.1	1,066	68,31,194.75	19,497
17-Jul-2025	266.55	272.95	265.35	268.4	1,039	48,26,976.85	11,506
18-Jul-2025	268.4	269.5	262.6	265.65	1,111	49,58,206.1	10,699
21-Jul-2025	264.2	267.45	257.05	259.6	1,215	90,06,076.3	24,495
22-Jul-2025	262.05	268.7	260.1	261.95	1,328	60,97,081	10,839
23-Jul-2025	265.65	265.65	259	259.95	553	39,15,298.3	11,293
24-Jul-2025	259.05	264.2	257.6	258.7	804	43,97,152.95	10,293
25-Jul-2025	258.4	261.25	257	258.05	539	39,58,914.8	11,482
28-Jul-2025	257.1	262.1	250.65	252.95	672	41,42,715.55	10,051
29-Jul-2025	253.05	264.4	247.3	259.75	1,632	91,58,643.25	16,766
30-Jul-2025	261.55	264.6	260.1	263.05	622	28,81,549.15	7,642
31-Jul-2025	257.95	263.35	248.1	252.85	871	58,20,232.75	14,060
01-Aug-2025	257	264	236.55	239.6	2,662	1,38,16,465.4	30,040
04-Aug-2025	245	246.3	232.2	234.3	909	52,11,812.4	11,857
05-Aug-2025	238.9	238.9	224.9	228.15	1,332	78,56,578.75	21,299
06-Aug-2025	229.95	233.7	220.4	222.1	1,318	63,19,210.65	16,158
07-Aug-2025	222.1	224.4	209.35	216.05	2,711	1,61,17,176.9	43,029
08-Aug-2025	216.05	219.95	201.75	204.95	2,834	1,65,11,067.5	50,657

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice