Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 211 | 211 | 201.43 | 202.05 | 905 | 83,69,208.49 | 26,386 |
24-Mar-2026 | 205.1 | 214.57 | 202.56 | 203.41 | 680 | 47,80,024.09 | 12,400 |
25-Mar-2026 | 206.5 | 211.9 | 204 | 204.53 | 1,181 | 60,47,420.88 | 14,085 |
27-Mar-2026 | 199.65 | 208 | 199.65 | 205.88 | 916 | 98,13,643.19 | 32,302 |
30-Mar-2026 | 207 | 207 | 195.42 | 199.99 | 906 | 75,24,609.33 | 23,392 |
01-Apr-2026 | 205 | 218.8 | 205 | 214.31 | 1,518 | 1,53,80,243.24 | 37,808 |
02-Apr-2026 | 213.47 | 230 | 209 | 227.41 | 1,515 | 1,69,10,148.02 | 41,550 |
06-Apr-2026 | 231 | 238.7 | 223.1 | 227.18 | 802 | 66,81,180.43 | 16,248 |
07-Apr-2026 | 226.6 | 229.08 | 217.63 | 223.72 | 606 | 33,34,695.68 | 8,705 |
08-Apr-2026 | 233.4 | 236.6 | 225.81 | 232.26 | 722 | 93,92,626.24 | 28,528 |
09-Apr-2026 | 233 | 234.8 | 228 | 230.15 | 434 | 35,13,234.68 | 8,996 |
10-Apr-2026 | 231.85 | 241.8 | 231.5 | 239.81 | 1,093 | 74,55,406.64 | 19,199 |
13-Apr-2026 | 237 | 240.89 | 232.41 | 237.09 | 418 | 30,32,819.39 | 7,023 |
15-Apr-2026 | 243 | 243 | 235.02 | 241.66 | 545 | 71,81,043.79 | 20,821 |
16-Apr-2026 | 244.89 | 253.19 | 244.02 | 248.01 | 1,333 | 1,57,39,702.75 | 34,105 |
17-Apr-2026 | 248.01 | 251.5 | 243.5 | 249.49 | 863 | 80,99,487.87 | 16,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
