Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 229.99 | 230.73 | 223.01 | 226.85 | 1,141 | 27,88,869.53 | 4,469 |
11-Apr-2025 | 228.45 | 233.61 | 221.1 | 222.51 | 1,977 | 60,46,533.51 | 15,061 |
15-Apr-2025 | 226 | 227.39 | 222.51 | 225.37 | 1,200 | 69,13,768.98 | 16,630 |
16-Apr-2025 | 226.98 | 232.49 | 225.31 | 226.89 | 1,720 | 89,98,146.9 | 20,184 |
17-Apr-2025 | 228.2 | 231.43 | 224.87 | 228.65 | 1,956 | 93,40,588.31 | 19,204 |
21-Apr-2025 | 230.4 | 236 | 227.41 | 233.03 | 1,792 | 94,33,245.97 | 25,378 |
22-Apr-2025 | 235.8 | 239 | 232.39 | 235.12 | 1,749 | 86,17,431.39 | 19,523 |
23-Apr-2025 | 238.68 | 238.68 | 226.2 | 228.95 | 2,068 | 45,84,532.06 | 9,545 |
24-Apr-2025 | 231.99 | 232.8 | 228.21 | 229.57 | 1,056 | 25,47,870.7 | 4,654 |
25-Apr-2025 | 232 | 232 | 219.88 | 222.52 | 1,279 | 43,07,578.35 | 8,725 |
28-Apr-2025 | 226.5 | 226.5 | 219 | 222.01 | 710 | 24,22,126.78 | 5,856 |
29-Apr-2025 | 224.99 | 224.99 | 215.89 | 217.33 | 929 | 47,46,333.93 | 11,184 |
30-Apr-2025 | 218 | 218 | 214 | 214.72 | 701 | 30,98,193.68 | 8,836 |
02-May-2025 | 214.73 | 220.98 | 213.99 | 218.66 | 798 | 49,05,977.64 | 14,493 |
05-May-2025 | 221.9 | 226.4 | 219.01 | 220.6 | 661 | 25,74,018.87 | 4,034 |
06-May-2025 | 223.8 | 223.8 | 213.01 | 216.89 | 1,099 | 42,89,178.13 | 8,602 |
07-May-2025 | 214.79 | 232.18 | 214.79 | 226.77 | 2,885 | 1,74,00,362.87 | 25,797 |
08-May-2025 | 227.9 | 258.2 | 225.86 | 246.86 | 12,040 | 9,99,38,326.01 | 1,46,457 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
