Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 245 | 246.3 | 232.2 | 234.3 | 909 | 52,11,812.4 | 11,857 |
05-Aug-2025 | 238.9 | 238.9 | 224.9 | 228.15 | 1,332 | 78,56,578.75 | 21,299 |
06-Aug-2025 | 229.95 | 233.7 | 220.4 | 222.1 | 1,318 | 63,19,210.65 | 16,158 |
07-Aug-2025 | 222.1 | 224.4 | 209.35 | 216.05 | 2,711 | 1,61,17,176.9 | 43,029 |
08-Aug-2025 | 216.05 | 219.95 | 201.75 | 204.95 | 2,834 | 1,65,11,067.5 | 50,657 |
11-Aug-2025 | 204.75 | 209.7 | 197.8 | 200.85 | 1,970 | 1,35,59,175 | 47,342 |
12-Aug-2025 | 203.85 | 207.45 | 201.05 | 201.8 | 1,636 | 87,09,007.05 | 25,269 |
13-Aug-2025 | 203.8 | 204.05 | 199 | 199.95 | 790 | 46,04,696.3 | 14,082 |
14-Aug-2025 | 202 | 203.4 | 196.85 | 199.6 | 1,234 | 53,42,674 | 13,880 |
18-Aug-2025 | 204 | 212.2 | 202.65 | 206.85 | 1,466 | 77,77,776.7 | 21,579 |
19-Aug-2025 | 210.2 | 226.25 | 208.55 | 218.4 | 5,140 | 3,23,04,082 | 40,451 |
20-Aug-2025 | 219.8 | 223.5 | 218.3 | 219.4 | 922 | 60,41,043.55 | 16,787 |
21-Aug-2025 | 221.05 | 222.8 | 218 | 218.8 | 814 | 67,29,079.1 | 18,488 |
22-Aug-2025 | 220.25 | 221 | 213.15 | 216.25 | 506 | 30,91,876.65 | 10,202 |
25-Aug-2025 | 219.5 | 219.5 | 214.6 | 215.95 | 624 | 42,30,690.8 | 10,721 |
26-Aug-2025 | 217.9 | 223.7 | 208.4 | 209.7 | 959 | 79,18,505.75 | 27,516 |
28-Aug-2025 | 206.6 | 212 | 206.6 | 207.9 | 621 | 23,48,927.5 | 4,552 |
29-Aug-2025 | 208.25 | 220 | 206.2 | 213.75 | 1,264 | 69,65,708.2 | 18,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.