Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹284

(-1.85%)

Jun 4, 2025|03:14:55 PM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	221.9	226.4	219.01	220.6	661	25,74,018.87	4,034
06-May-2025	223.8	223.8	213.01	216.89	1,099	42,89,178.13	8,602
07-May-2025	214.79	232.18	214.79	226.77	2,885	1,74,00,362.87	25,797
08-May-2025	227.9	258.2	225.86	246.86	12,040	9,99,38,326.01	1,46,457
09-May-2025	243.99	249	239.15	245.73	2,972	1,87,18,443.18	33,215
12-May-2025	248	264.9	248	259.45	4,292	3,06,13,615.79	50,022
13-May-2025	261	273.89	252.9	258.46	4,599	2,55,92,439.72	37,465
14-May-2025	262	267.95	259.8	266.05	1,945	1,34,40,856.18	25,582
15-May-2025	266.05	276	266.05	269.96	2,138	1,36,93,749.06	32,505
16-May-2025	277.8	277.8	270.4	275	1,360	91,02,605.93	21,850
19-May-2025	280	286	275.61	277.34	1,936	1,57,92,190.01	29,790
20-May-2025	281.6	285.85	276.1	277.45	1,666	1,24,23,339.77	24,034
21-May-2025	274.7	284.86	270.01	278.65	1,919	1,54,83,352.41	29,749
22-May-2025	280	289.9	277.42	282.77	2,333	1,80,54,886.34	24,896
23-May-2025	283.5	287.25	278	282.4	2,245	1,16,23,765.07	19,906
26-May-2025	283.81	295.13	280	287.95	3,346	1,72,06,887.77	25,132
27-May-2025	287.95	294.8	286.8	292.44	2,124	1,40,84,115.39	25,941
28-May-2025	292.5	300	279.99	284.85	3,379	3,02,23,619.74	45,385
29-May-2025	303.2	309	291.01	297.37	13,641	10,25,83,761.84	87,040
30-May-2025	297.9	298.47	290.29	292.9	2,319	1,06,62,967.29	15,621
02-Jun-2025	293.7	297.7	288.95	290.65	1,565	74,99,129.2	10,677
03-Jun-2025	291.6	292	284.4	289.35	1,427	75,77,968.75	12,236

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice