Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹268.45

(0.64%)

Jun 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	283.81	295.13	280	287.95	3,346	1,72,06,887.77	25,132
27-May-2025	287.95	294.8	286.8	292.44	2,124	1,40,84,115.39	25,941
28-May-2025	292.5	300	279.99	284.85	3,379	3,02,23,619.74	45,385
29-May-2025	303.2	309	291.01	297.37	13,641	10,25,83,761.84	87,040
30-May-2025	297.9	298.47	290.29	292.9	2,319	1,06,62,967.29	15,621
02-Jun-2025	293.7	297.7	288.95	290.65	1,565	74,99,129.2	10,677
03-Jun-2025	291.6	292	284.4	289.35	1,427	75,77,968.75	12,236
04-Jun-2025	288	291.7	281.3	283.55	1,999	88,20,442	17,270
05-Jun-2025	282.25	287.9	278.45	278.85	1,974	1,17,01,497.95	24,462
06-Jun-2025	280.7	286	278.45	282.1	1,744	87,64,539.45	15,757
09-Jun-2025	282.3	293	282.3	288.2	1,757	77,37,992.1	12,415
10-Jun-2025	289.6	303.4	287	290.4	6,882	4,16,03,465.95	42,288
11-Jun-2025	291.85	297	282.35	286.1	3,332	1,82,25,672.8	31,439
12-Jun-2025	288.05	290.2	278	280.2	1,991	86,18,926.05	14,000
13-Jun-2025	272.3	279.65	272.3	276.1	2,143	1,08,65,828	16,384
16-Jun-2025	274	280.85	271.15	276.75	1,425	59,59,091.2	8,328
17-Jun-2025	277.05	281.1	272.2	274.15	997	39,11,278.5	7,540
18-Jun-2025	275.85	279	267.2	269.7	2,197	71,06,746.5	10,759
19-Jun-2025	273	277.9	265.05	268	2,101	1,09,70,047.25	17,764
20-Jun-2025	269.9	273.75	267.1	269.7	856	43,69,730	8,516
23-Jun-2025	268.4	271.85	261.65	266.75	1,603	82,24,305.05	18,456
24-Jun-2025	269.95	273.4	265.55	268.45	1,521	1,36,02,458.75	29,095

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice