Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹245.9

(2.27%)

Jan 17, 2025|03:31:17 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	301.65	311.4	297	298.9	2,841	1,72,45,057.6	28,729
19-DEC-2024	292.95	310.95	292.55	305.5	3,804	2,51,81,281.5	41,213
20-DEC-2024	305.85	306	286.8	289.35	2,481	1,34,17,564.95	21,000
23-DEC-2024	292	294.15	284.55	285.6	1,186	55,20,217.3	8,860
24-DEC-2024	285.5	289.4	274.35	277.65	1,344	73,79,757.9	15,395
26-DEC-2024	279.05	282	262.45	266.25	2,579	1,24,77,210.8	26,028
27-DEC-2024	265.9	272.55	260.5	265.6	1,511	57,85,988.05	12,734
30-DEC-2024	265.65	268.2	260	262.95	1,547	54,23,014.95	9,234
31-DEC-2024	262.95	268.4	262.95	267.45	837	44,89,165.95	10,269
01-JAN-2025	268.7	274.65	265.1	268.5	1,223	74,27,872.8	12,935
02-JAN-2025	267	272.45	265	267.85	1,738	70,58,886.2	12,721
03-JAN-2025	267.75	278.1	267.75	269.7	1,202	57,69,045.45	10,852
06-JAN-2025	270.95	270.95	254.5	256.3	1,501	72,64,116.25	19,582
07-JAN-2025	258	261.9	257	258.9	1,371	51,57,601	12,097
08-JAN-2025	259.6	259.6	255	255.55	617	44,10,168.8	12,219
09-JAN-2025	255.15	259.05	248.5	249.6	1,037	32,45,853.8	7,471
10-JAN-2025	250.05	250.05	233.4	238.15	2,911	1,70,93,365.7	38,790
13-JAN-2025	235	238.95	225	225.9	2,028	81,62,062.7	18,956
14-JAN-2025	230	238.4	227.9	236.2	1,176	59,84,723.15	9,021
15-JAN-2025	239.9	244.5	235.3	236.85	1,294	81,74,383.45	12,811
16-JAN-2025	240.45	246.25	239	240.45	967	42,71,664.5	10,347

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice