Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹203.64

(2.95%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	211	211	205.4	206.7	375	47,22,106.84	19,838
28-Oct-2025	205	210.9	205	207.98	297	10,62,507.57	3,166
29-Oct-2025	206.24	211.9	206.24	210.35	850	47,88,033.77	14,273
30-Oct-2025	207.63	214.94	207.45	208.24	884	49,44,523.92	15,013
31-Oct-2025	209.89	209.89	206.31	207.63	535	21,32,142.03	6,839
03-Nov-2025	204.11	210.54	204.11	207.83	259	13,86,352.15	3,904
04-Nov-2025	208.51	208.58	203.25	204.72	165	9,45,223.5	3,779
06-Nov-2025	204.55	206.25	200.01	202.02	466	21,53,558.81	7,841
07-Nov-2025	199.34	204.87	199.34	202.02	701	41,35,735.58	14,712
10-Nov-2025	202.93	203.96	199.8	200.38	392	19,12,387.93	6,432
11-Nov-2025	201.36	209	200	208	660	33,00,146.51	9,970
12-Nov-2025	210	210.91	205.02	208.97	574	50,75,574.31	16,185
13-Nov-2025	212	217	209	209.71	593	53,14,446.82	17,686
14-Nov-2025	205	205	200.01	203.39	816	39,39,008.43	10,918
17-Nov-2025	204	205.79	202.25	203.98	255	19,02,942.09	7,115
18-Nov-2025	200.11	209.01	200.11	206.01	688	38,70,556.77	9,463
19-Nov-2025	207.27	211.99	206.92	209.91	601	53,33,736.57	17,379
20-Nov-2025	207.81	211.5	201	202.43	536	35,47,972.95	11,447
21-Nov-2025	205.8	205.8	200.78	202	365	23,65,961.77	8,644
24-Nov-2025	200.02	205.2	196.11	198.45	466	23,29,912.45	7,944
25-Nov-2025	198.45	201.5	197.1	197.8	456	37,11,175.41	14,156
26-Nov-2025	197.2	204.73	197.2	203.64	292	18,33,678.4	5,261

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice