Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹203.42

(-1.09%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	214.43	216.39	210.84	211.74	459	35,16,428.78	10,074
10-Sep-2025	212.5	224	212.5	217.76	1,418	64,61,690.46	13,753
11-Sep-2025	219.8	220.1	215.05	215.67	590	28,47,258.2	7,922
12-Sep-2025	216.99	217.98	213.8	215.69	644	54,07,262.83	16,150
15-Sep-2025	217.99	217.99	213.96	215.52	320	30,84,305.51	8,236
16-Sep-2025	217.77	221.34	215.2	216.24	612	42,64,577.17	12,762
17-Sep-2025	219	222.34	217.88	219.81	492	41,48,511	13,664
18-Sep-2025	218.03	221	216	216.26	407	25,52,796	5,926
19-Sep-2025	217.66	219.9	215.29	217.02	437	28,68,752.74	8,624
22-Sep-2025	220	221	216.36	218.16	882	57,06,785.52	14,679
23-Sep-2025	219.83	220.25	215.05	216.56	465	21,76,884.61	6,020
24-Sep-2025	217.71	217.75	215.5	215.81	230	17,73,187.91	5,910
25-Sep-2025	217	218.09	213	213.83	356	24,66,373.39	7,457
26-Sep-2025	214.55	214.7	205.1	207.84	515	49,47,161.96	18,432
29-Sep-2025	209.85	209.85	205.01	205.41	347	29,59,486.26	10,127
30-Sep-2025	206.69	208.6	203.02	203.79	477	26,07,263.88	9,889
01-Oct-2025	204.18	207	203.98	206.35	413	50,21,185.67	13,786
03-Oct-2025	209	211.78	206	210.24	565	31,96,192.52	7,705
06-Oct-2025	211.5	211.9	206.01	207.48	475	28,33,711.45	8,610
07-Oct-2025	208.51	210.98	205.5	206.11	449	34,39,358.06	8,698
08-Oct-2025	207.5	208.38	204.45	205.67	290	18,57,043.17	4,670
09-Oct-2025	207.42	207.42	202	203.42	436	30,74,068.36	9,345

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice