Nahar Spinning Mills Share Price History

Nahar Spinning

CMP as on 05-Aug-21 15:29

₹ 434.00

-22.55 -4.94%

Open

₹ 469.00

Turnover (lac)

₹ 1,380

Prev. Close

₹ 456.55

Day's Vol (shares)

₹ 3,17,936

Day's Range (₹)

₹ 433.75

₹ 469.00

CMP as on05-Aug-21 15:57

₹ 434.20

-22.75 -4.98%

Open

₹ 472.70

Turnover (lac)

₹ 15

Prev. Close

₹ 456.95

Day's Vol (shares)

₹ 57,018

Day's Range

₹ 434.15

₹ 472.70

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
04-Aug-2021	457	457	457	457	253	9.23	20,220	0	0
03-Aug-2021	435	435	435	435	190	8.61	19,796	0	0
02-Aug-2021	410	414	380	414	1,681	77.70	192,624	34.20	4.15
30-Jul-2021	408	408	375	394	2,274	69.20	173,077	32.40	-13
29-Jul-2021	386	388	377	388	360	13	33,469	11.10	2.10
28-Jul-2021	355	370	353	370	1,095	42.70	116,075	16.50	14.70
27-Jul-2021	339	352	330	352	1,532	59.50	170,498	22	12.60
26-Jul-2021	326	341	326	335	767	26.50	79,199	15	9.30
23-Jul-2021	336	341	323	325	767	21.90	66,902	18.60	-11
22-Jul-2021	320	337	311	334	912	28.80	87,218	26.40	14.40
20-Jul-2021	334	334	306	325	1,255	31.70	100,038	28	-9.10
19-Jul-2021	320	323	307	322	1,311	28.60	89,905	15.40	2.10
16-Jul-2021	301	307	301	307	702	20.40	66,609	5.95	5.95
15-Jul-2021	298	302	281	293	2,703	41.90	96,643	21	-5.40
14-Jul-2021	292	305	281	291	4,130	63.40	140,172	23.80	-0.50
13-Jul-2021	289	292	285	292	2,409	52.30	136,480	6.55	3
12-Jul-2021	265	278	265	278	1,890	32.10	87,563	12.70	12.70
09-Jul-2021	266	271	262	265	1,034	9.92	23,621	9.55	-1.10
08-Jul-2021	274	275	261	266	2,009	23.50	53,519	13.90	-8.40
07-Jul-2021	262	270	251	268	2,132	32.30	63,303	19.50	5.95
06-Jul-2021	254	264	250	262	1,885	38.70	113,467	14.20	8.25
05-Jul-2021	249	254	241	251	1,661	31.40	91,773	13	2.70