Nahar Spinning Mills Share Price History

Nahar Spinning

CMP as on 05-Aug-21 15:29

₹ 434.00
-22.55 -4.94%

Open

₹ 469.00

Turnover (lac)

₹ 1,380

Prev. Close

₹ 456.55

Day's Vol (shares)

₹ 3,17,936

Day's Range (₹)

₹ 433.75
₹ 469.00

CMP as on05-Aug-21 15:57

₹ 434.20
-22.75 -4.98%

Open

₹ 472.70

Turnover (lac)

₹ 15

Prev. Close

₹ 456.95

Day's Vol (shares)

₹ 57,018

Day's Range

₹ 434.15
₹ 472.70

Nahar Spinning Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 457 457 457 457 253 9.23 20,220 0 0
03-Aug-2021 435 435 435 435 190 8.61 19,796 0 0
02-Aug-2021 410 414 380 414 1,681 77.70 192,624 34.20 4.15
30-Jul-2021 408 408 375 394 2,274 69.20 173,077 32.40 -13
29-Jul-2021 386 388 377 388 360 13 33,469 11.10 2.10
28-Jul-2021 355 370 353 370 1,095 42.70 116,075 16.50 14.70
27-Jul-2021 339 352 330 352 1,532 59.50 170,498 22 12.60
26-Jul-2021 326 341 326 335 767 26.50 79,199 15 9.30
23-Jul-2021 336 341 323 325 767 21.90 66,902 18.60 -11
22-Jul-2021 320 337 311 334 912 28.80 87,218 26.40 14.40
20-Jul-2021 334 334 306 325 1,255 31.70 100,038 28 -9.10
19-Jul-2021 320 323 307 322 1,311 28.60 89,905 15.40 2.10
16-Jul-2021 301 307 301 307 702 20.40 66,609 5.95 5.95
15-Jul-2021 298 302 281 293 2,703 41.90 96,643 21 -5.40
14-Jul-2021 292 305 281 291 4,130 63.40 140,172 23.80 -0.50
13-Jul-2021 289 292 285 292 2,409 52.30 136,480 6.55 3
12-Jul-2021 265 278 265 278 1,890 32.10 87,563 12.70 12.70
09-Jul-2021 266 271 262 265 1,034 9.92 23,621 9.55 -1.10
08-Jul-2021 274 275 261 266 2,009 23.50 53,519 13.90 -8.40
07-Jul-2021 262 270 251 268 2,132 32.30 63,303 19.50 5.95
06-Jul-2021 254 264 250 262 1,885 38.70 113,467 14.20 8.25
05-Jul-2021 249 254 241 251 1,661 31.40 91,773 13 2.70
Open ZERO Brokerage Demat Account