Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 305 | 307.95 | 295.35 | 298.75 | 1,157 | 84,32,168.6 | 15,613 |
20-Aug-2026 | 303.7 | 303.7 | 289 | 292.15 | 1,036 | 1,20,12,049.1 | 27,998 |
21-Aug-2026 | 293 | 301.35 | 293 | 299.8 | 1,068 | 80,98,441.35 | 15,455 |
24-Aug-2026 | 304.9 | 305.05 | 293.55 | 299 | 1,850 | 2,81,53,434.1 | 57,830 |
25-Aug-2026 | 302.75 | 303.8 | 290 | 296.35 | 723 | 73,07,814.85 | 13,351 |
26-Aug-2026 | 297.05 | 299.8 | 292.4 | 294.1 | 619 | 85,85,396.75 | 23,474 |
27-Aug-2026 | 298.5 | 298.5 | 290 | 291.25 | 582 | 43,76,205.65 | 10,855 |
28-Aug-2026 | 291.25 | 294.55 | 287.7 | 288.4 | 386 | 39,56,825.3 | 10,851 |
31-Aug-2026 | 286 | 295 | 284.95 | 289.45 | 882 | 1,58,53,309.2 | 35,997 |
01-Sep-2026 | 291.1 | 306.45 | 291.1 | 299.55 | 2,808 | 3,11,54,743.3 | 62,485 |
02-Sep-2026 | 300.7 | 301.1 | 294 | 294.95 | 917 | 65,10,741.65 | 14,694 |
03-Sep-2026 | 294.5 | 298.45 | 291.05 | 293 | 611 | 58,74,183.35 | 14,969 |
04-Sep-2026 | 295.7 | 296 | 288.1 | 289.8 | 966 | 1,07,72,032.4 | 23,501 |
07-Sep-2026 | 288 | 295 | 285.1 | 286.15 | 667 | 90,66,848.65 | 24,043 |
08-Sep-2026 | 285 | 294.5 | 276 | 277.55 | 2,095 | 2,80,88,690.2 | 61,715 |
09-Sep-2026 | 278.5 | 281.2 | 276.4 | 277.3 | 1,110 | 73,18,443.1 | 17,876 |
10-Sep-2026 | 278.55 | 280.1 | 268 | 270.8 | 1,363 | 1,16,78,024.4 | 29,912 |
11-Sep-2026 | 267 | 275 | 264.8 | 273.1 | 1,042 | 61,58,548.65 | 13,327 |
15-Sep-2026 | 275 | 279 | 255 | 261.65 | 629 | 45,19,805.55 | 10,936 |
16-Sep-2026 | 262.5 | 268.2 | 258.1 | 261.8 | 867 | 45,77,232.85 | 9,791 |
17-Sep-2026 | 262.9 | 284.45 | 262.9 | 275.8 | 1,711 | 1,39,97,689.7 | 32,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
