Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 209.85 | 209.85 | 205.01 | 205.41 | 347 | 29,59,486.26 | 10,127 |
30-Sep-2025 | 206.69 | 208.6 | 203.02 | 203.79 | 477 | 26,07,263.88 | 9,889 |
01-Oct-2025 | 204.18 | 207 | 203.98 | 206.35 | 413 | 50,21,185.67 | 13,786 |
03-Oct-2025 | 209 | 211.78 | 206 | 210.24 | 565 | 31,96,192.52 | 7,705 |
06-Oct-2025 | 211.5 | 211.9 | 206.01 | 207.48 | 475 | 28,33,711.45 | 8,610 |
07-Oct-2025 | 208.51 | 210.98 | 205.5 | 206.11 | 449 | 34,39,358.06 | 8,698 |
08-Oct-2025 | 207.5 | 208.38 | 204.45 | 205.67 | 290 | 18,57,043.17 | 4,670 |
09-Oct-2025 | 207.42 | 207.42 | 202 | 203.42 | 436 | 30,74,068.36 | 9,345 |
10-Oct-2025 | 202.26 | 211.76 | 202.25 | 205.08 | 736 | 56,08,233.46 | 14,311 |
13-Oct-2025 | 207.99 | 207.99 | 202 | 203.06 | 436 | 28,84,745.35 | 8,784 |
14-Oct-2025 | 203.83 | 204.28 | 198 | 198.19 | 762 | 41,96,015.4 | 15,718 |
15-Oct-2025 | 197 | 201 | 197 | 199.64 | 306 | 16,36,329.78 | 5,646 |
16-Oct-2025 | 200.89 | 203.8 | 198.58 | 200.18 | 448 | 35,26,052.92 | 11,401 |
17-Oct-2025 | 201.35 | 201.35 | 198.7 | 199.17 | 467 | 56,20,049.04 | 18,005 |
20-Oct-2025 | 198 | 204 | 198 | 200.14 | 462 | 30,66,586.68 | 7,465 |
21-Oct-2025 | 201.79 | 202.84 | 199.52 | 201.79 | 90 | 5,02,440.36 | 1,995 |
23-Oct-2025 | 205.2 | 218.2 | 205.2 | 207.24 | 1,597 | 1,07,67,881.94 | 30,448 |
24-Oct-2025 | 210.66 | 211.02 | 206.23 | 209.2 | 407 | 31,53,326.26 | 11,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.