Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹167

(0.25%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	195.92	196.88	193.65	193.99	465	19,23,554.5	7,755
02-Jan-2026	192.8	197.59	192.8	194.57	546	24,51,728.39	8,232
05-Jan-2026	194.74	197.18	192.06	194.61	517	35,25,705.39	12,435
06-Jan-2026	195.03	195.76	188.03	191.21	544	42,36,446.71	13,817
07-Jan-2026	190.17	193.99	190.17	192.2	475	17,49,678.52	4,817
08-Jan-2026	192.1	192.11	186.22	186.98	495	23,21,931.93	8,724
09-Jan-2026	187.14	187.46	184	185.06	314	21,52,452.35	8,721
12-Jan-2026	185	186	178.82	183.62	396	19,35,938.26	7,063
13-Jan-2026	186	187.79	182.1	183.35	386	20,97,694.07	8,230
14-Jan-2026	183.56	186.1	182.01	183.07	162	10,00,132.78	3,427
16-Jan-2026	184.75	185.79	178.82	180.06	266	14,90,971.1	6,372
19-Jan-2026	172	180	169	169.35	1,281	54,29,558.28	23,790
20-Jan-2026	169.35	171.64	158.22	159.4	1,349	50,70,531.11	23,600
21-Jan-2026	160.19	160.19	152.62	156.91	1,217	44,78,844	21,298
22-Jan-2026	163	170.78	153.05	155.42	2,170	1,25,17,609.1	48,696
23-Jan-2026	156.11	159.1	152.65	155.06	4,631	1,24,97,931.78	63,636
27-Jan-2026	155.1	157.4	149.2	150.84	1,635	1,17,92,515.16	66,365
28-Jan-2026	151	155.4	149.99	153.87	2,525	80,88,007.79	26,073
29-Jan-2026	155.95	179	155.81	166.59	7,936	6,99,70,810.19	62,894
30-Jan-2026	162.9	170.88	160.81	167	1,264	77,70,398.18	25,021

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice