Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 272.3 | 279.65 | 272.3 | 276.1 | 2,143 | 1,08,65,828 | 16,384 |
16-Jun-2025 | 274 | 280.85 | 271.15 | 276.75 | 1,425 | 59,59,091.2 | 8,328 |
17-Jun-2025 | 277.05 | 281.1 | 272.2 | 274.15 | 997 | 39,11,278.5 | 7,540 |
18-Jun-2025 | 275.85 | 279 | 267.2 | 269.7 | 2,197 | 71,06,746.5 | 10,759 |
19-Jun-2025 | 273 | 277.9 | 265.05 | 268 | 2,101 | 1,09,70,047.25 | 17,764 |
20-Jun-2025 | 269.9 | 273.75 | 267.1 | 269.7 | 856 | 43,69,730 | 8,516 |
23-Jun-2025 | 268.4 | 271.85 | 261.65 | 266.75 | 1,603 | 82,24,305.05 | 18,456 |
24-Jun-2025 | 269.95 | 273.4 | 265.55 | 268.45 | 1,521 | 1,36,02,458.75 | 29,095 |
25-Jun-2025 | 269.9 | 277.4 | 269.85 | 272.35 | 1,081 | 61,57,745.85 | 12,746 |
26-Jun-2025 | 276.45 | 281.5 | 273.8 | 279.35 | 1,857 | 1,01,59,525.05 | 23,436 |
27-Jun-2025 | 276.1 | 280 | 273.55 | 274.7 | 694 | 42,99,387.7 | 10,857 |
30-Jun-2025 | 275.75 | 281.75 | 273.5 | 276.35 | 1,611 | 81,11,131.35 | 14,888 |
01-Jul-2025 | 280.15 | 281.05 | 274.4 | 275.85 | 1,137 | 61,04,656.8 | 12,675 |
02-Jul-2025 | 277.35 | 287 | 275.1 | 282.2 | 1,821 | 1,07,14,170.3 | 19,998 |
03-Jul-2025 | 286.6 | 286.6 | 280.2 | 285.3 | 1,801 | 68,43,709.1 | 13,088 |
04-Jul-2025 | 287.85 | 287.85 | 277.9 | 281.8 | 1,499 | 82,08,299.1 | 15,519 |
07-Jul-2025 | 279 | 287 | 276.35 | 277.9 | 1,056 | 41,62,423.15 | 8,701 |
08-Jul-2025 | 282.5 | 295 | 272.1 | 275.75 | 4,813 | 3,56,06,829.15 | 42,811 |
09-Jul-2025 | 275.75 | 282 | 270 | 271.4 | 1,599 | 1,16,19,986.45 | 24,790 |
10-Jul-2025 | 274.85 | 277.5 | 269 | 274.45 | 867 | 49,78,867.75 | 9,484 |
11-Jul-2025 | 275.9 | 278.55 | 270.8 | 272.1 | 711 | 35,02,817.35 | 6,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.