Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 202.93 | 203.96 | 199.8 | 200.38 | 392 | 19,12,387.93 | 6,432 |
11-Nov-2025 | 201.36 | 209 | 200 | 208 | 660 | 33,00,146.51 | 9,970 |
12-Nov-2025 | 210 | 210.91 | 205.02 | 208.97 | 574 | 50,75,574.31 | 16,185 |
13-Nov-2025 | 212 | 217 | 209 | 209.71 | 593 | 53,14,446.82 | 17,686 |
14-Nov-2025 | 205 | 205 | 200.01 | 203.39 | 816 | 39,39,008.43 | 10,918 |
17-Nov-2025 | 204 | 205.79 | 202.25 | 203.98 | 255 | 19,02,942.09 | 7,115 |
18-Nov-2025 | 200.11 | 209.01 | 200.11 | 206.01 | 688 | 38,70,556.77 | 9,463 |
19-Nov-2025 | 207.27 | 211.99 | 206.92 | 209.91 | 601 | 53,33,736.57 | 17,379 |
20-Nov-2025 | 207.81 | 211.5 | 201 | 202.43 | 536 | 35,47,972.95 | 11,447 |
21-Nov-2025 | 205.8 | 205.8 | 200.78 | 202 | 365 | 23,65,961.77 | 8,644 |
24-Nov-2025 | 200.02 | 205.2 | 196.11 | 198.45 | 466 | 23,29,912.45 | 7,944 |
25-Nov-2025 | 198.45 | 201.5 | 197.1 | 197.8 | 456 | 37,11,175.41 | 14,156 |
26-Nov-2025 | 197.2 | 204.73 | 197.2 | 203.64 | 292 | 18,33,678.4 | 5,261 |
27-Nov-2025 | 206.49 | 206.49 | 201.03 | 202.72 | 142 | 7,06,832.46 | 2,143 |
28-Nov-2025 | 202.99 | 205.64 | 200.75 | 202.78 | 175 | 16,36,028.59 | 4,914 |
01-Dec-2025 | 200.11 | 205.12 | 200.11 | 203.04 | 273 | 17,37,097.4 | 6,604 |
02-Dec-2025 | 202.47 | 203.41 | 200.45 | 201.49 | 161 | 11,76,357.64 | 5,084 |
03-Dec-2025 | 201.35 | 201.92 | 199 | 199.16 | 231 | 12,11,798.78 | 5,505 |
04-Dec-2025 | 200.04 | 202 | 199 | 199.09 | 246 | 10,44,983.64 | 3,458 |
05-Dec-2025 | 200 | 200.79 | 198.48 | 199.36 | 156 | 10,17,495.68 | 4,225 |
08-Dec-2025 | 198.58 | 198.85 | 191 | 192.86 | 542 | 20,67,021.53 | 6,988 |
09-Dec-2025 | 192.45 | 198.55 | 190.05 | 197.95 | 219 | 10,70,726.7 | 3,517 |
10-Dec-2025 | 199 | 200.95 | 195.59 | 197.08 | 353 | 19,22,693.51 | 7,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.