iifl-logo

Nahar Spinning Mills Ltd Historical Data

272.1
(-0.86%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nahar Spinning Mills Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

272.3

279.65272.3276.12,1431,08,65,82816,384

16-Jun-2025

274

280.85271.15276.751,42559,59,091.28,328

17-Jun-2025

277.05

281.1272.2274.1599739,11,278.57,540

18-Jun-2025

275.85

279267.2269.72,19771,06,746.510,759

19-Jun-2025

273

277.9265.052682,1011,09,70,047.2517,764

20-Jun-2025

269.9

273.75267.1269.785643,69,7308,516

23-Jun-2025

268.4

271.85261.65266.751,60382,24,305.0518,456

24-Jun-2025

269.95

273.4265.55268.451,5211,36,02,458.7529,095

25-Jun-2025

269.9

277.4269.85272.351,08161,57,745.8512,746

26-Jun-2025

276.45

281.5273.8279.351,8571,01,59,525.0523,436

27-Jun-2025

276.1

280273.55274.769442,99,387.710,857

30-Jun-2025

275.75

281.75273.5276.351,61181,11,131.3514,888

01-Jul-2025

280.15

281.05274.4275.851,13761,04,656.812,675

02-Jul-2025

277.35

287275.1282.21,8211,07,14,170.319,998

03-Jul-2025

286.6

286.6280.2285.31,80168,43,709.113,088

04-Jul-2025

287.85

287.85277.9281.81,49982,08,299.115,519

07-Jul-2025

279

287276.35277.91,05641,62,423.158,701

08-Jul-2025

282.5

295272.1275.754,8133,56,06,829.1542,811

09-Jul-2025

275.75

282270271.41,5991,16,19,986.4524,790

10-Jul-2025

274.85

277.5269274.4586749,78,867.759,484

11-Jul-2025

275.9

278.55270.8272.171135,02,817.356,325

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.