Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 325.1 | 332.5 | 318.2 | 328.95 | 1,780 | 3,76,97,002.25 | 91,486 |
06-Aug-2026 | 346 | 349 | 303.25 | 309.8 | 6,946 | 11,39,65,207.9 | 1,96,877 |
07-Aug-2026 | 313.9 | 318.8 | 305.3 | 316.25 | 1,695 | 2,08,36,910.1 | 45,469 |
10-Aug-2026 | 320 | 324.45 | 305 | 307.1 | 1,424 | 1,20,10,339.85 | 23,582 |
11-Aug-2026 | 309.35 | 315 | 305.2 | 308.15 | 1,232 | 86,72,626.45 | 16,212 |
12-Aug-2026 | 310.75 | 313.55 | 296.05 | 305.55 | 1,494 | 1,12,83,813.8 | 24,975 |
13-Aug-2026 | 307.5 | 310 | 301.1 | 301.75 | 702 | 56,60,853.45 | 13,122 |
14-Aug-2026 | 302.3 | 308.95 | 301.25 | 302 | 264 | 18,38,658 | 4,679 |
17-Aug-2026 | 302 | 302 | 292.2 | 296.7 | 1,194 | 1,10,84,458.45 | 26,127 |
18-Aug-2026 | 298.35 | 307.45 | 294 | 303.4 | 2,062 | 2,48,37,880.5 | 46,188 |
19-Aug-2026 | 305 | 307.95 | 295.35 | 298.75 | 1,157 | 84,32,168.6 | 15,613 |
20-Aug-2026 | 303.7 | 303.7 | 289 | 292.15 | 1,036 | 1,20,12,049.1 | 27,998 |
21-Aug-2026 | 293 | 301.35 | 293 | 299.8 | 1,068 | 80,98,441.35 | 15,455 |
24-Aug-2026 | 304.9 | 305.05 | 293.55 | 299 | 1,850 | 2,81,53,434.1 | 57,830 |
25-Aug-2026 | 302.75 | 303.8 | 290 | 296.35 | 723 | 73,07,814.85 | 13,351 |
26-Aug-2026 | 297.05 | 299.8 | 292.4 | 294.1 | 619 | 85,85,396.75 | 23,474 |
27-Aug-2026 | 298.5 | 298.5 | 290 | 291.25 | 582 | 43,76,205.65 | 10,855 |
28-Aug-2026 | 291.25 | 294.55 | 287.7 | 288.4 | 386 | 39,56,825.3 | 10,851 |
31-Aug-2026 | 286 | 295 | 284.95 | 289.45 | 882 | 1,58,53,309.2 | 35,997 |
01-Sep-2026 | 291.1 | 306.45 | 291.1 | 299.55 | 2,808 | 3,11,54,743.3 | 62,485 |
02-Sep-2026 | 300.7 | 301.1 | 294 | 294.95 | 917 | 65,10,741.65 | 14,694 |
03-Sep-2026 | 294.5 | 298.45 | 291.05 | 293 | 611 | 58,74,183.35 | 14,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
