Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 265.95 | 271.7 | 259.2 | 260.05 | 444 | 40,80,204.95 | 9,220 |
01-Oct-2026 | 260.9 | 263 | 250 | 255.5 | 571 | 49,45,589.35 | 14,345 |
05-Oct-2026 | 255.5 | 260.7 | 249.2 | 250.15 | 950 | 69,68,303.05 | 18,467 |
06-Oct-2026 | 254.35 | 259.85 | 253 | 257.4 | 294 | 26,32,957.8 | 5,457 |
07-Oct-2026 | 256.8 | 268.75 | 255.05 | 264.3 | 827 | 39,10,885.3 | 10,276 |
08-Oct-2026 | 265 | 268.9 | 250 | 251.4 | 688 | 65,59,543.65 | 21,709 |
09-Oct-2026 | 256.3 | 259.75 | 247.55 | 253.3 | 624 | 28,67,864.85 | 5,910 |
12-Oct-2026 | 254.85 | 259 | 246 | 251.15 | 322 | 25,99,960.45 | 7,857 |
13-Oct-2026 | 253 | 255.95 | 244.9 | 248 | 750 | 43,63,026 | 11,443 |
14-Oct-2026 | 250 | 261 | 242.3 | 249.95 | 1,217 | 79,75,650.6 | 17,233 |
15-Oct-2026 | 252.6 | 255.95 | 247.6 | 249.95 | 1,057 | 63,74,359.5 | 13,110 |
16-Oct-2026 | 250.25 | 257.5 | 250.25 | 252.8 | 410 | 16,15,499.65 | 4,794 |
19-Oct-2026 | 254 | 256.05 | 246.1 | 249.75 | 659 | 68,37,877.55 | 17,686 |
21-Oct-2026 | 249.75 | 256 | 237.25 | 238.65 | 590 | 33,56,441.05 | 10,414 |
22-Oct-2026 | 236.95 | 244.9 | 234.5 | 237.3 | 565 | 28,44,062.5 | 6,923 |
23-Oct-2026 | 238.1 | 242 | 227.55 | 238.65 | 719 | 37,74,931.45 | 10,264 |
26-Oct-2026 | 238 | 244.8 | 232 | 240.7 | 393 | 40,50,210.55 | 12,112 |
27-Oct-2026 | 235 | 252.65 | 235 | 247.5 | 455 | 24,81,414.85 | 6,308 |
28-Oct-2026 | 252.4 | 263.05 | 250 | 253.8 | 582 | 55,02,444.1 | 16,187 |
29-Oct-2026 | 253.8 | 270 | 253.8 | 260.5 | 1,310 | 89,97,802.7 | 22,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
