Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹209.2

(0.95%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/09/2025

To Date

27/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	217	218.09	213	213.83	356	24,66,373.39	7,457
26-Sep-2025	214.55	214.7	205.1	207.84	515	49,47,161.96	18,432
29-Sep-2025	209.85	209.85	205.01	205.41	347	29,59,486.26	10,127
30-Sep-2025	206.69	208.6	203.02	203.79	477	26,07,263.88	9,889
01-Oct-2025	204.18	207	203.98	206.35	413	50,21,185.67	13,786
03-Oct-2025	209	211.78	206	210.24	565	31,96,192.52	7,705
06-Oct-2025	211.5	211.9	206.01	207.48	475	28,33,711.45	8,610
07-Oct-2025	208.51	210.98	205.5	206.11	449	34,39,358.06	8,698
08-Oct-2025	207.5	208.38	204.45	205.67	290	18,57,043.17	4,670
09-Oct-2025	207.42	207.42	202	203.42	436	30,74,068.36	9,345
10-Oct-2025	202.26	211.76	202.25	205.08	736	56,08,233.46	14,311
13-Oct-2025	207.99	207.99	202	203.06	436	28,84,745.35	8,784
14-Oct-2025	203.83	204.28	198	198.19	762	41,96,015.4	15,718
15-Oct-2025	197	201	197	199.64	306	16,36,329.78	5,646
16-Oct-2025	200.89	203.8	198.58	200.18	448	35,26,052.92	11,401
17-Oct-2025	201.35	201.35	198.7	199.17	467	56,20,049.04	18,005
20-Oct-2025	198	204	198	200.14	462	30,66,586.68	7,465
21-Oct-2025	201.79	202.84	199.52	201.79	90	5,02,440.36	1,995
23-Oct-2025	205.2	218.2	205.2	207.24	1,597	1,07,67,881.94	30,448
24-Oct-2025	210.66	211.02	206.23	209.2	407	31,53,326.26	11,831

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice