Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹219.81

(1.65%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	210.2	226.25	208.55	218.4	5,140	3,23,04,082	40,451
20-Aug-2025	219.8	223.5	218.3	219.4	922	60,41,043.55	16,787
21-Aug-2025	221.05	222.8	218	218.8	814	67,29,079.1	18,488
22-Aug-2025	220.25	221	213.15	216.25	506	30,91,876.65	10,202
25-Aug-2025	219.5	219.5	214.6	215.95	624	42,30,690.8	10,721
26-Aug-2025	217.9	223.7	208.4	209.7	959	79,18,505.75	27,516
28-Aug-2025	206.6	212	206.6	207.9	621	23,48,927.5	4,552
29-Aug-2025	208.25	220	206.2	213.75	1,264	69,65,708.2	18,529
01-Sep-2025	215.9	221	214.37	216.57	700	37,33,456.15	11,345
02-Sep-2025	219.25	222.58	215.82	216.57	781	32,77,130.52	7,943
03-Sep-2025	218	220.79	216.26	219.6	658	32,79,300.42	9,442
04-Sep-2025	222.5	227.01	215.11	216.42	771	37,59,138.86	8,851
05-Sep-2025	213.01	215.51	211.79	213.75	488	24,11,054.82	7,049
08-Sep-2025	213	217.17	212.45	213.33	421	28,35,808.92	7,950
09-Sep-2025	214.43	216.39	210.84	211.74	459	35,16,428.78	10,074
10-Sep-2025	212.5	224	212.5	217.76	1,418	64,61,690.46	13,753
11-Sep-2025	219.8	220.1	215.05	215.67	590	28,47,258.2	7,922
12-Sep-2025	216.99	217.98	213.8	215.69	644	54,07,262.83	16,150
15-Sep-2025	217.99	217.99	213.96	215.52	320	30,84,305.51	8,236
16-Sep-2025	217.77	221.34	215.2	216.24	612	42,64,577.17	12,762
17-Sep-2025	219	222.34	217.88	219.81	492	41,48,511	13,664

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice