Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹196.4

(3.54%)

Mar 5, 2026|03:44:14 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	179.8	189.8	175.51	183.8	4,062	4,49,06,230.35	87,770
04-Feb-2026	180.15	190.8	180	187.88	1,963	1,28,77,992.16	36,561
05-Feb-2026	188.44	190.32	182	182.45	643	53,85,066.86	20,271
06-Feb-2026	180.65	184	178.55	180.46	580	46,37,225.96	15,694
09-Feb-2026	179.54	195.02	178.02	190.95	3,085	2,09,69,937.15	61,025
10-Feb-2026	189.85	195.37	186.26	193.1	1,325	1,11,48,748.48	40,004
11-Feb-2026	195.05	195.35	182.87	191.52	1,050	93,09,966.01	29,711
12-Feb-2026	187.99	197.4	186.33	194.07	1,010	91,44,866.51	29,319
13-Feb-2026	194.04	209	190	203.73	2,899	2,04,78,591.45	44,949
16-Feb-2026	202.04	208.25	197	197.78	660	39,66,801.64	11,466
17-Feb-2026	197.78	201.41	197	198.08	744	45,83,916.45	15,063
18-Feb-2026	198.55	208	197.62	200.3	1,551	1,02,85,233.02	31,665
19-Feb-2026	203.39	211.4	200.5	208.31	1,519	1,46,95,212.73	40,609
20-Feb-2026	211.4	216.2	207	211.31	1,703	1,70,71,879.98	43,464
23-Feb-2026	208.05	209.02	200.22	207.13	1,078	74,53,946.92	18,746
24-Feb-2026	206.89	206.89	199.5	200.93	777	51,32,092.62	16,747
25-Feb-2026	202.87	203	198.1	199.75	863	54,33,849.9	18,546
26-Feb-2026	199.75	205.5	199.75	202.36	577	41,46,518.19	14,089
27-Feb-2026	202.81	206.99	202.81	204.82	388	21,93,557.35	6,746
02-Mar-2026	198	200.01	192.41	197.98	1,021	40,63,521.65	10,261
04-Mar-2026	191	196	189.26	189.69	1,127	48,96,124.38	13,189

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice