Nahar Spinning

Nahar Spinning Mills Ltd Historical Data

NSEBSE

₹203.39

(-3.01%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	197	201	197	199.64	306	16,36,329.78	5,646
16-Oct-2025	200.89	203.8	198.58	200.18	448	35,26,052.92	11,401
17-Oct-2025	201.35	201.35	198.7	199.17	467	56,20,049.04	18,005
20-Oct-2025	198	204	198	200.14	462	30,66,586.68	7,465
21-Oct-2025	201.79	202.84	199.52	201.79	90	5,02,440.36	1,995
23-Oct-2025	205.2	218.2	205.2	207.24	1,597	1,07,67,881.94	30,448
24-Oct-2025	210.66	211.02	206.23	209.2	407	31,53,326.26	11,831
27-Oct-2025	211	211	205.4	206.7	375	47,22,106.84	19,838
28-Oct-2025	205	210.9	205	207.98	297	10,62,507.57	3,166
29-Oct-2025	206.24	211.9	206.24	210.35	850	47,88,033.77	14,273
30-Oct-2025	207.63	214.94	207.45	208.24	884	49,44,523.92	15,013
31-Oct-2025	209.89	209.89	206.31	207.63	535	21,32,142.03	6,839
03-Nov-2025	204.11	210.54	204.11	207.83	259	13,86,352.15	3,904
04-Nov-2025	208.51	208.58	203.25	204.72	165	9,45,223.5	3,779
06-Nov-2025	204.55	206.25	200.01	202.02	466	21,53,558.81	7,841
07-Nov-2025	199.34	204.87	199.34	202.02	701	41,35,735.58	14,712
10-Nov-2025	202.93	203.96	199.8	200.38	392	19,12,387.93	6,432
11-Nov-2025	201.36	209	200	208	660	33,00,146.51	9,970
12-Nov-2025	210	210.91	205.02	208.97	574	50,75,574.31	16,185
13-Nov-2025	212	217	209	209.71	593	53,14,446.82	17,686
14-Nov-2025	205	205	200.01	203.39	816	39,39,008.43	10,918

Nahar Spinning: Related NEWS

No Record Found

Invest wise with Expert advice