Nahar Spinning Mills Share Price History

Nahar Spinning

CMP as on 17-Sep-21 15:28

₹ 389.00
-12.65 -3.15%

Open

₹ 395.00

Turnover (lac)

₹ 145

Prev. Close

₹ 401.65

Day's Vol (shares)

₹ 37,390

Day's Range (₹)

₹ 382.15
₹ 409.70

CMP as on17-Sep-21 15:33

₹ 390.20
-10.95 -2.73%

Open

₹ 409.90

Turnover (lac)

₹ 15

Prev. Close

₹ 401.15

Day's Vol (shares)

₹ 8,129

Day's Range

₹ 382.00
₹ 415.00

Nahar Spinning Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 395 410 382 388 456 14.80 37,390 27.60 -6.90
16-Sep-2021 410 410 397 402 422 8.65 21,543 13.40 -8.40
15-Sep-2021 423 423 400 406 373 11.10 27,356 23 -17
14-Sep-2021 400 414 400 405 340 11.90 29,580 13.90 4.50
13-Sep-2021 405 411 402 405 417 11.50 28,378 9 -0.10
09-Sep-2021 430 430 411 415 389 7.68 18,387 18.70 -14
08-Sep-2021 421 427 416 421 651 15.40 36,549 10.90 0.25
07-Sep-2021 412 421 407 416 612 14.90 36,099 14.20 3.50
06-Sep-2021 390 408 386 405 738 18.10 44,979 22 15.40
03-Sep-2021 386 398 386 393 337 14.30 36,370 12 6.35
02-Sep-2021 382 399 375 387 369 9.35 24,081 24 4.55
01-Sep-2021 400 400 379 381 743 13 33,836 20.70 -19
31-Aug-2021 394 400 391 394 420 15.20 38,443 8.70 -0.50
30-Aug-2021 407 409 394 398 755 14.30 35,667 15.50 -8.80
27-Aug-2021 398 398 374 391 665 12.90 33,609 24.50 -7.40
26-Aug-2021 408 413 382 391 807 20.50 51,321 30.60 -17
25-Aug-2021 391 395 390 395 348 14.60 36,910 5.35 4.35
24-Aug-2021 344 377 341 377 751 34.10 96,175 35.80 32.40
23-Aug-2021 370 375 358 359 898 56.50 157,544 16.90 -11
20-Aug-2021 384 384 377 377 897 57.30 151,764 6.95 -6.90
18-Aug-2021 389 408 389 397 1,332 31.30 78,302 19.50 7.60
Open ZERO Brokerage Demat Account