Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 5,495 | 5,510 | 5,381 | 5,398.5 | 608 | 3,67,65,887 | 5,780 |
29-Sep-2026 | 5,350.5 | 5,400 | 5,340 | 5,350 | 371 | 65,85,208.5 | 830 |
30-Sep-2026 | 5,374 | 5,439.5 | 5,312 | 5,324 | 278 | 50,31,552 | 625 |
01-Oct-2026 | 5,325 | 5,375 | 5,105 | 5,163.5 | 543 | 1,15,66,181 | 1,449 |
05-Oct-2026 | 5,269.5 | 5,269.5 | 5,150 | 5,199.5 | 447 | 78,69,317.5 | 928 |
06-Oct-2026 | 5,153 | 5,324 | 5,153 | 5,297.5 | 514 | 88,30,210.5 | 1,142 |
07-Oct-2026 | 5,212 | 5,344.5 | 5,212 | 5,266.5 | 378 | 81,58,862.5 | 1,026 |
08-Oct-2026 | 5,212 | 5,365.5 | 5,055 | 5,108 | 495 | 1,14,72,497.5 | 1,145 |
09-Oct-2026 | 5,107.5 | 5,130 | 5,051.5 | 5,093.5 | 426 | 59,83,988 | 636 |
12-Oct-2026 | 5,055.5 | 5,149 | 5,010.5 | 5,044 | 396 | 75,27,578.5 | 1,018 |
13-Oct-2026 | 5,097.5 | 5,120 | 5,041 | 5,108 | 233 | 33,09,885.5 | 352 |
14-Oct-2026 | 5,080 | 5,169.5 | 5,080 | 5,125 | 264 | 67,52,865 | 932 |
15-Oct-2026 | 5,101 | 5,223 | 5,101 | 5,142.5 | 579 | 75,87,017.5 | 928 |
16-Oct-2026 | 5,151 | 5,359 | 5,151 | 5,308.5 | 687 | 1,19,81,801 | 1,417 |
19-Oct-2026 | 5,240 | 5,349.5 | 5,225 | 5,299 | 221 | 51,95,124 | 710 |
21-Oct-2026 | 5,230 | 5,298 | 5,100 | 5,110.5 | 264 | 90,08,420.5 | 1,346 |
22-Oct-2026 | 5,051 | 5,092.5 | 4,950 | 4,975 | 572 | 2,61,11,075 | 4,290 |
23-Oct-2026 | 5,000 | 5,000 | 4,769 | 4,851 | 693 | 2,03,79,745 | 2,584 |
26-Oct-2026 | 4,854 | 4,944 | 4,775 | 4,888 | 346 | 1,48,41,652.5 | 2,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
