Nalwa Sons Invst

Nalwa Sons Investments Ltd Historical Data

NSEBSE

₹5,826

(-2.52%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	6,612.5	6,644.5	6,500	6,547.5	849	1,82,83,175	1,583
29-Dec-2025	6,570.5	6,570.5	6,430	6,455	763	1,78,96,499.5	1,543
30-Dec-2025	6,461.5	6,474	6,380.5	6,433	598	1,42,26,238.5	1,290
31-Dec-2025	6,433	6,599	6,433	6,520.5	708	1,46,58,561	1,233
01-Jan-2026	6,540	6,575	6,460	6,519	613	1,26,41,724	1,326
02-Jan-2026	6,501	6,624	6,501	6,543.5	792	1,50,68,646.5	1,581
05-Jan-2026	6,584.5	6,588	6,480	6,496.5	408	82,98,764.5	821
06-Jan-2026	6,535.5	6,535.5	6,375.5	6,412	813	2,43,85,809	2,379
07-Jan-2026	6,401.5	6,430	6,375	6,394	423	1,39,17,020.5	1,541
08-Jan-2026	6,400	6,437.5	6,310	6,333.5	734	1,80,93,759.5	1,639
09-Jan-2026	6,333.5	6,354.5	6,200	6,223	753	1,77,75,643.5	1,831
12-Jan-2026	6,202	6,289	6,101	6,211	853	1,61,43,377.5	1,055
13-Jan-2026	6,170	6,259	6,161	6,189.5	618	92,43,554.5	700
14-Jan-2026	6,195	6,212	6,150	6,159.5	427	59,40,189.5	637
16-Jan-2026	6,160.5	6,308	6,091	6,122.5	955	2,60,77,328	1,915
19-Jan-2026	6,100	6,187.5	6,060	6,161.5	729	1,68,84,343	1,524
20-Jan-2026	6,078.5	6,139.5	5,901	5,969	1,099	2,96,72,240	3,123
21-Jan-2026	5,900.5	6,020	5,790	5,934.5	1,397	4,23,78,430	4,481
22-Jan-2026	5,904.5	6,009.5	5,904.5	5,976.5	921	2,02,47,518.5	1,638
23-Jan-2026	5,960	5,993	5,800	5,826	852	2,36,15,329.5	2,468

Nalwa Sons Invst: Related NEWS

No Record Found

Invest wise with Expert advice