iifl-logo

Nalwa Sons Investments Ltd Historical Data

8,166.5
(-2.47%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nalwa Sons Investments Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

7,149

7,7407,0507,553.520,26069,59,42,076.528,168

25-Sep-2025

7,650

7,6907,4017,422.55,56113,80,20,370.58,297

26-Sep-2025

7,426.5

7,4687,2567,336.53,1689,08,38,377.56,490

29-Sep-2025

7,373

7,4407,300.57,3641,5854,15,01,6062,726

30-Sep-2025

7,400

7,7407,3957,600.512,91541,60,01,99718,167

01-Oct-2025

7,785

7,9747,5537,607.514,71456,13,41,79623,464

03-Oct-2025

7,668.5

8,2477,668.57,92026,61189,82,78,48240,278

06-Oct-2025

8,240

8,2997,9608,002.59,40527,05,09,355.513,981

07-Oct-2025

8,090

8,0907,6307,7389,22628,25,49,594.516,016

08-Oct-2025

7,760

7,9447,7207,816.54,38312,02,84,4756,237

09-Oct-2025

7,835

7,879.57,6677,772.54,0139,30,60,5305,238

10-Oct-2025

7,773

7,8457,6767,696.52,4426,96,92,890.54,193

13-Oct-2025

7,636

7,7567,6007,6353,1087,34,95,186.54,238

14-Oct-2025

7,727

7,776.57,5107,562.52,76411,71,17,3039,153

15-Oct-2025

7,599

7,7407,5307,6492,4497,73,44,744.55,119

16-Oct-2025

7,750

7,9787,663.57,845.56,41920,61,38,35212,707

17-Oct-2025

8,088

8,7308,074.58,21353,8171,94,29,35,797.553,046

20-Oct-2025

8,499

8,501.58,1578,260.510,39733,27,19,15812,270

21-Oct-2025

8,301

8,3958,260.58,3732,3167,00,63,8773,530

23-Oct-2025

8,449

8,450.58,140.58,166.57,19123,77,27,080.511,831

Nalwa Sons Invst: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.