Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 5,415.5 | 5,687 | 5,415.5 | 5,524.5 | 899 | 2,86,82,375 | 2,915 |
30-Jul-2026 | 5,501 | 5,530 | 5,475 | 5,503 | 281 | 70,01,654 | 989 |
31-Jul-2026 | 5,485 | 5,535 | 5,485 | 5,520 | 285 | 92,55,292.5 | 1,452 |
03-Aug-2026 | 5,562.5 | 5,749 | 5,504 | 5,622 | 817 | 2,57,57,142.5 | 3,292 |
04-Aug-2026 | 5,640 | 5,683.5 | 5,562 | 5,596 | 374 | 1,07,62,505.5 | 1,185 |
05-Aug-2026 | 5,601 | 5,739 | 5,601 | 5,715 | 396 | 1,22,65,499.5 | 1,746 |
06-Aug-2026 | 5,726 | 5,775 | 5,671 | 5,711.5 | 438 | 1,32,33,692 | 1,333 |
07-Aug-2026 | 5,700 | 5,750 | 5,617.5 | 5,655 | 336 | 1,07,14,790 | 1,429 |
10-Aug-2026 | 5,660 | 5,830 | 5,655 | 5,711 | 601 | 2,07,74,851.5 | 2,212 |
11-Aug-2026 | 5,661 | 5,761 | 5,600 | 5,609 | 418 | 96,45,398.5 | 875 |
12-Aug-2026 | 5,600 | 5,649 | 5,454 | 5,513.5 | 281 | 71,56,660 | 1,057 |
13-Aug-2026 | 5,540 | 5,590 | 5,483.5 | 5,494.5 | 387 | 63,78,010 | 656 |
14-Aug-2026 | 5,494.5 | 5,559.5 | 5,471 | 5,496 | 251 | 36,51,197 | 419 |
17-Aug-2026 | 5,500 | 5,589 | 5,461 | 5,555 | 395 | 88,68,021.5 | 1,047 |
18-Aug-2026 | 5,515 | 5,598.5 | 5,515 | 5,558.5 | 328 | 90,39,959 | 1,206 |
19-Aug-2026 | 5,599.5 | 5,599.5 | 5,500 | 5,518.5 | 430 | 1,06,91,257.5 | 1,337 |
20-Aug-2026 | 5,519.5 | 5,671.5 | 5,519.5 | 5,631 | 404 | 1,26,17,257.5 | 1,644 |
21-Aug-2026 | 5,638 | 5,640 | 5,540.5 | 5,587 | 381 | 1,25,75,621 | 1,169 |
24-Aug-2026 | 5,541 | 5,781 | 5,520.5 | 5,724 | 1,312 | 3,26,63,072.5 | 2,809 |
25-Aug-2026 | 5,781 | 5,837 | 5,670.5 | 5,685.5 | 464 | 1,23,33,723.5 | 1,352 |
26-Aug-2026 | 5,700 | 5,837 | 5,661 | 5,783.5 | 485 | 1,40,02,358.5 | 1,275 |
27-Aug-2026 | 5,777 | 5,823.5 | 5,725 | 5,741 | 323 | 99,07,368.5 | 1,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
