Nalwa Sons Invst

Nalwa Sons Investments Ltd Historical Data

NSEBSE

₹8,166.5

(-2.47%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	7,149	7,740	7,050	7,553.5	20,260	69,59,42,076.5	28,168
25-Sep-2025	7,650	7,690	7,401	7,422.5	5,561	13,80,20,370.5	8,297
26-Sep-2025	7,426.5	7,468	7,256	7,336.5	3,168	9,08,38,377.5	6,490
29-Sep-2025	7,373	7,440	7,300.5	7,364	1,585	4,15,01,606	2,726
30-Sep-2025	7,400	7,740	7,395	7,600.5	12,915	41,60,01,997	18,167
01-Oct-2025	7,785	7,974	7,553	7,607.5	14,714	56,13,41,796	23,464
03-Oct-2025	7,668.5	8,247	7,668.5	7,920	26,611	89,82,78,482	40,278
06-Oct-2025	8,240	8,299	7,960	8,002.5	9,405	27,05,09,355.5	13,981
07-Oct-2025	8,090	8,090	7,630	7,738	9,226	28,25,49,594.5	16,016
08-Oct-2025	7,760	7,944	7,720	7,816.5	4,383	12,02,84,475	6,237
09-Oct-2025	7,835	7,879.5	7,667	7,772.5	4,013	9,30,60,530	5,238
10-Oct-2025	7,773	7,845	7,676	7,696.5	2,442	6,96,92,890.5	4,193
13-Oct-2025	7,636	7,756	7,600	7,635	3,108	7,34,95,186.5	4,238
14-Oct-2025	7,727	7,776.5	7,510	7,562.5	2,764	11,71,17,303	9,153
15-Oct-2025	7,599	7,740	7,530	7,649	2,449	7,73,44,744.5	5,119
16-Oct-2025	7,750	7,978	7,663.5	7,845.5	6,419	20,61,38,352	12,707
17-Oct-2025	8,088	8,730	8,074.5	8,213	53,817	1,94,29,35,797.5	53,046
20-Oct-2025	8,499	8,501.5	8,157	8,260.5	10,397	33,27,19,158	12,270
21-Oct-2025	8,301	8,395	8,260.5	8,373	2,316	7,00,63,877	3,530
23-Oct-2025	8,449	8,450.5	8,140.5	8,166.5	7,191	23,77,27,080.5	11,831

Nalwa Sons Invst: Related NEWS

No Record Found

Invest wise with Expert advice