Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 8,142 | 8,264 | 8,116 | 8,157.5 | 2,754 | 9,28,71,211 | 6,438 |
13-Nov-2025 | 7,150 | 7,290 | 7,010 | 7,042.5 | 1,611 | 7,47,78,386 | 5,161 |
14-Nov-2025 | 7,018 | 7,027 | 6,940 | 6,972.5 | 1,284 | 4,54,29,108 | 4,770 |
17-Nov-2025 | 7,037 | 7,070 | 6,800 | 6,924 | 2,341 | 6,04,68,832 | 4,658 |
18-Nov-2025 | 7,017 | 7,017 | 6,855 | 6,871.5 | 1,184 | 2,59,81,155.5 | 2,355 |
19-Nov-2025 | 6,979.5 | 6,979.5 | 6,780.5 | 6,816.5 | 1,626 | 4,17,43,402.5 | 3,978 |
20-Nov-2025 | 6,875 | 6,920 | 6,800 | 6,898.5 | 798 | 2,41,36,712 | 2,482 |
21-Nov-2025 | 6,898.5 | 6,900.5 | 6,790 | 6,812 | 805 | 2,90,33,390.5 | 2,998 |
24-Nov-2025 | 6,894 | 6,894.5 | 6,640 | 6,662.5 | 1,008 | 2,86,00,334.5 | 2,718 |
25-Nov-2025 | 6,670 | 6,740 | 6,640 | 6,721.5 | 720 | 1,58,52,553.5 | 1,340 |
26-Nov-2025 | 6,721 | 6,848 | 6,721 | 6,810.5 | 691 | 1,84,26,063.5 | 1,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.