Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6,970.05 | 6,982.75 | 6,705 | 6,838.5 | 10,190 | 19,20,44,889.55 | 7,219 |
11-Apr-2025 | 7,000 | 7,221.5 | 6,918.6 | 7,102.1 | 9,019 | 19,94,47,048.15 | 9,250 |
15-Apr-2025 | 7,274 | 7,311.5 | 7,178 | 7,282.5 | 5,073 | 11,99,65,468 | 6,601 |
16-Apr-2025 | 7,300 | 7,432.5 | 7,186.5 | 7,261 | 6,742 | 13,50,47,191.5 | 6,738 |
17-Apr-2025 | 7,301 | 7,515 | 7,245 | 7,461.5 | 7,092 | 16,83,69,289.5 | 9,210 |
21-Apr-2025 | 7,470 | 7,642 | 7,465 | 7,590 | 5,883 | 14,72,95,325 | 7,791 |
22-Apr-2025 | 7,645 | 7,645 | 7,499.5 | 7,589.5 | 3,752 | 9,62,09,941 | 5,133 |
23-Apr-2025 | 7,681 | 7,681 | 7,380 | 7,456 | 5,036 | 12,16,14,036.5 | 6,151 |
24-Apr-2025 | 7,450 | 7,550 | 7,353 | 7,382 | 2,842 | 6,38,98,828.5 | 3,740 |
25-Apr-2025 | 7,405 | 7,454.5 | 6,950 | 7,088.5 | 10,160 | 20,61,19,266.5 | 10,145 |
28-Apr-2025 | 7,074 | 7,135 | 6,961 | 6,994.5 | 4,858 | 11,71,21,007.5 | 7,536 |
29-Apr-2025 | 6,960 | 7,169.5 | 6,960 | 7,046 | 5,976 | 12,07,85,205 | 6,110 |
30-Apr-2025 | 7,046 | 7,046 | 6,790 | 6,829 | 4,041 | 7,77,94,489 | 6,113 |
02-May-2025 | 6,830 | 6,900 | 6,696 | 6,717 | 4,038 | 8,28,09,367 | 4,787 |
05-May-2025 | 6,735 | 6,876.5 | 6,660 | 6,803.5 | 4,637 | 8,84,25,221.5 | 4,345 |
06-May-2025 | 6,866 | 6,866 | 6,301 | 6,412.5 | 6,080 | 12,85,62,670 | 8,561 |
07-May-2025 | 6,354.5 | 6,540 | 6,296 | 6,512 | 7,608 | 13,81,92,864.5 | 7,324 |
08-May-2025 | 6,525 | 6,622.5 | 6,200 | 6,305 | 4,617 | 9,06,11,555.5 | 6,942 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
