NSIL Historical Share Price Data

Nalwa Sons Investments Ltd Share Price

NSIL

CMP as on 21-Feb-24 1:34
₹ 3,365

icon 50.95 | 1.54%

Open
₹ 3,371
Turnover(lac)
₹ 349
Prev. Close
₹ 3,314.00
Day's Vol (shares)
₹ 10,362
Day's Vol (shares)
₹ 3,331.00         ₹ 3,442.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Nalwa Sons Investments Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Jan-20243221324930553068.28838059239.451332194.00-152.80
24-Jan-20243123.93123.93051.053089.65408517908.9198972.85-34.30
25-Jan-20243088.153126.953040.63084.656545213895.85100186.35-3.50
29-Jan-20243070322330703149110913918854.42542153.0079.00
30-Jan-20243151348831513398.36486106053658.0511938337.00247.30
31-Jan-20243461.9535983301.23353.055406106872813.810961296.80-108.90
01-Feb-20243353.053418.453249.953296.55113513249105.851997168.50-56.50
02-Feb-202433103343.953131.553190.3165323228097.054128212.40-119.70
05-Feb-20243219.9532983152.353254.65136215148378.152432145.6534.70
06-Feb-20243270.83287.93215.13232.95587203762.45154972.80-37.90
07-Feb-20243242.633243202.73295.25109715239006.652887121.3052.65
08-Feb-20243289.133853230.13353.25192925155513.24461154.9064.15
09-Feb-202433943710.4533943519.85572692402348.8511751316.45125.85
12-Feb-20243556.83583.2533513383.25221531260030.254862232.25-173.55
13-Feb-20243411.9534943200.43218.15477166018138.33734293.60-193.80
14-Feb-20243200.132663188.13215.15110112817744.35224277.9015.05
15-Feb-20243242.533253232.053282.85209613515917.15226492.9540.35
16-Feb-20243282.7532953202.13217.75125012489676.85258392.90-65.00
19-Feb-20243202.13320.053202.13293.778112600084.12074117.9591.60
20-Feb-20243300.93381.3532203314149928026122.85183161.3513.10