Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 5,552 | 5,663.5 | 5,527.5 | 5,606.5 | 595 | 1,67,46,924 | 1,616 |
14-May-2026 | 5,699 | 5,699 | 5,560.5 | 5,617.5 | 539 | 1,13,10,588.5 | 1,072 |
15-May-2026 | 5,600 | 5,623 | 5,560 | 5,568 | 293 | 62,13,593 | 620 |
18-May-2026 | 5,559.5 | 5,565.5 | 5,378 | 5,417 | 705 | 1,81,60,836 | 2,326 |
19-May-2026 | 5,402 | 5,473 | 5,364 | 5,442 | 472 | 1,18,23,021.5 | 1,136 |
20-May-2026 | 5,384.5 | 5,528.5 | 5,341 | 5,479.5 | 418 | 94,84,144.5 | 903 |
21-May-2026 | 5,490 | 5,624.5 | 5,490 | 5,553 | 425 | 86,53,420 | 808 |
22-May-2026 | 5,535 | 5,720 | 5,535 | 5,620 | 465 | 1,21,07,910 | 1,111 |
25-May-2026 | 5,700 | 5,740 | 5,625 | 5,691 | 391 | 1,56,82,697 | 1,961 |
26-May-2026 | 5,651 | 5,785 | 5,651 | 5,694 | 456 | 1,11,96,397.5 | 1,036 |
27-May-2026 | 5,694 | 5,749.5 | 5,660 | 5,687 | 331 | 67,42,448 | 865 |
29-May-2026 | 5,775 | 5,824.5 | 5,521 | 5,602 | 872 | 2,33,16,393 | 2,147 |
01-Jun-2026 | 5,660 | 5,717 | 5,549 | 5,599.5 | 605 | 1,40,85,696.5 | 1,501 |
02-Jun-2026 | 5,600 | 5,639.5 | 5,550 | 5,611 | 459 | 1,19,30,257.5 | 1,246 |
03-Jun-2026 | 5,575 | 5,637.5 | 5,450 | 5,581.5 | 561 | 1,94,90,779.5 | 2,117 |
04-Jun-2026 | 5,599 | 5,664 | 5,570 | 5,586.5 | 269 | 73,59,049 | 834 |
05-Jun-2026 | 5,552 | 5,627 | 5,514.5 | 5,587 | 383 | 90,59,806 | 969 |
08-Jun-2026 | 5,549.5 | 5,574.5 | 5,450 | 5,461.5 | 351 | 49,72,147.5 | 477 |
09-Jun-2026 | 5,500 | 5,532 | 5,448.5 | 5,500.5 | 323 | 46,93,308 | 486 |
10-Jun-2026 | 5,470 | 5,520 | 5,450 | 5,462 | 201 | 32,47,915.5 | 374 |
11-Jun-2026 | 5,450 | 5,454 | 5,384 | 5,409.5 | 504 | 1,19,33,114 | 1,413 |
12-Jun-2026 | 5,450 | 5,600 | 5,450 | 5,553 | 371 | 74,43,177.5 | 966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
