Nalwa Sons Invst

Nalwa Sons Investments Ltd Historical Data

NSEBSE

₹6,543.5

(0.38%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	6,747	6,759.5	6,600	6,625.5	784	1,94,26,495	2,100
04-Dec-2025	6,625.5	6,647	6,580	6,619.5	638	2,07,64,629	1,951
05-Dec-2025	6,565.5	6,632	6,515	6,540	743	2,25,11,970	2,311
08-Dec-2025	6,525	6,590.5	6,400	6,466	1,053	3,64,97,364	3,965
09-Dec-2025	6,425	6,540.5	6,350	6,495.5	1,222	3,23,54,337.5	2,673
10-Dec-2025	6,490.5	6,790	6,490.5	6,576	1,553	3,67,39,466	2,479
11-Dec-2025	6,600	6,729	6,525	6,691.5	859	1,91,40,961.5	1,294
12-Dec-2025	6,700	6,750	6,630.5	6,725	1,118	3,55,51,347.5	3,206
15-Dec-2025	6,672	6,744.5	6,650.5	6,695	509	1,27,00,329.5	1,255
16-Dec-2025	6,687	6,688	6,589	6,626.5	343	1,50,31,406	1,473
17-Dec-2025	6,649.5	6,664.5	6,500	6,543.5	719	2,36,76,382.5	2,606
18-Dec-2025	6,585	6,585	6,465.5	6,499	741	2,08,17,710.5	2,011
19-Dec-2025	6,513	6,660.5	6,487.5	6,610.5	634	1,47,63,776.5	1,597
22-Dec-2025	6,687	6,688	6,550	6,587	1,113	2,44,14,801	2,027
23-Dec-2025	6,593.5	6,599.5	6,526	6,560.5	719	1,97,58,654	2,181
24-Dec-2025	6,640	6,690	6,550	6,573	857	1,65,79,263	1,474
26-Dec-2025	6,612.5	6,644.5	6,500	6,547.5	849	1,82,83,175	1,583
29-Dec-2025	6,570.5	6,570.5	6,430	6,455	763	1,78,96,499.5	1,543
30-Dec-2025	6,461.5	6,474	6,380.5	6,433	598	1,42,26,238.5	1,290
31-Dec-2025	6,433	6,599	6,433	6,520.5	708	1,46,58,561	1,233
01-Jan-2026	6,540	6,575	6,460	6,519	613	1,26,41,724	1,326
02-Jan-2026	6,501	6,624	6,501	6,543.5	792	1,50,68,646.5	1,581

Nalwa Sons Invst: Related NEWS

No Record Found

Invest wise with Expert advice