Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 5,763 | 5,837.8 | 5,754.1 | 5,788.4 | 623 | 1,04,62,752.4 | 1,071 |
30-Apr-2026 | 5,751.5 | 5,769.9 | 5,664.1 | 5,685.4 | 442 | 71,11,580.1 | 633 |
04-May-2026 | 5,750.5 | 5,772 | 5,708 | 5,747.5 | 400 | 97,61,170 | 921 |
05-May-2026 | 5,755 | 5,809.5 | 5,731 | 5,784 | 446 | 67,72,410 | 719 |
06-May-2026 | 5,849 | 5,920 | 5,750 | 5,860.5 | 648 | 1,43,00,785 | 1,675 |
07-May-2026 | 5,860 | 6,050 | 5,860 | 5,955 | 1,088 | 2,23,48,837.5 | 2,135 |
08-May-2026 | 5,892 | 5,997.5 | 5,861.5 | 5,874 | 581 | 95,36,969.5 | 826 |
11-May-2026 | 5,875 | 5,875 | 5,730 | 5,752.5 | 510 | 1,21,17,626.5 | 1,478 |
12-May-2026 | 5,750 | 5,829.5 | 5,510.5 | 5,571.5 | 746 | 1,51,33,836 | 1,665 |
13-May-2026 | 5,552 | 5,663.5 | 5,527.5 | 5,606.5 | 595 | 1,67,46,924 | 1,616 |
14-May-2026 | 5,699 | 5,699 | 5,560.5 | 5,617.5 | 539 | 1,13,10,588.5 | 1,072 |
15-May-2026 | 5,600 | 5,623 | 5,560 | 5,568 | 293 | 62,13,593 | 620 |
18-May-2026 | 5,559.5 | 5,565.5 | 5,378 | 5,417 | 705 | 1,81,60,836 | 2,326 |
19-May-2026 | 5,402 | 5,473 | 5,364 | 5,442 | 472 | 1,18,23,021.5 | 1,136 |
20-May-2026 | 5,384.5 | 5,528.5 | 5,341 | 5,479.5 | 418 | 94,84,144.5 | 903 |
21-May-2026 | 5,490 | 5,624.5 | 5,490 | 5,553 | 425 | 86,53,420 | 808 |
22-May-2026 | 5,535 | 5,720 | 5,535 | 5,620 | 465 | 1,21,07,910 | 1,111 |
25-May-2026 | 5,700 | 5,740 | 5,625 | 5,691 | 391 | 1,56,82,697 | 1,961 |
26-May-2026 | 5,651 | 5,785 | 5,651 | 5,694 | 456 | 1,11,96,397.5 | 1,036 |
27-May-2026 | 5,694 | 5,749.5 | 5,660 | 5,687 | 331 | 67,42,448 | 865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
