Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 8,499 | 8,501.5 | 8,157 | 8,260.5 | 10,397 | 33,27,19,158 | 12,270 |
21-Oct-2025 | 8,301 | 8,395 | 8,260.5 | 8,373 | 2,316 | 7,00,63,877 | 3,530 |
23-Oct-2025 | 8,449 | 8,450.5 | 8,140.5 | 8,166.5 | 7,191 | 23,77,27,080.5 | 11,831 |
24-Oct-2025 | 8,199 | 8,202 | 8,011 | 8,104 | 4,885 | 16,31,68,198 | 10,173 |
27-Oct-2025 | 8,120 | 8,230 | 8,093.5 | 8,142 | 2,707 | 6,90,24,932.5 | 3,892 |
28-Oct-2025 | 8,142 | 8,264 | 8,116 | 8,157.5 | 2,754 | 9,28,71,211 | 6,438 |
13-Nov-2025 | 7,150 | 7,290 | 7,010 | 7,042.5 | 1,611 | 7,47,78,386 | 5,161 |
14-Nov-2025 | 7,018 | 7,027 | 6,940 | 6,972.5 | 1,284 | 4,54,29,108 | 4,770 |
17-Nov-2025 | 7,037 | 7,070 | 6,800 | 6,924 | 2,341 | 6,04,68,832 | 4,658 |
18-Nov-2025 | 7,017 | 7,017 | 6,855 | 6,871.5 | 1,184 | 2,59,81,155.5 | 2,355 |
19-Nov-2025 | 6,979.5 | 6,979.5 | 6,780.5 | 6,816.5 | 1,626 | 4,17,43,402.5 | 3,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.