Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2.41 | 2.43 | 2.39 | 2.39 | 970 | 16,42,080.07 | 3,88,455 |
14-Jul-2026 | 2.37 | 2.39 | 2.35 | 2.36 | 816 | 14,39,193.55 | 4,58,692 |
15-Jul-2026 | 2.39 | 2.44 | 2.35 | 2.38 | 1,087 | 19,77,641.46 | 5,32,582 |
16-Jul-2026 | 2.37 | 2.42 | 2.36 | 2.41 | 773 | 12,87,307.94 | 3,63,345 |
17-Jul-2026 | 2.41 | 2.41 | 2.36 | 2.36 | 793 | 10,27,170.94 | 2,75,796 |
20-Jul-2026 | 2.36 | 2.42 | 2.33 | 2.35 | 1,351 | 22,57,511.24 | 6,48,300 |
21-Jul-2026 | 2.37 | 2.39 | 2.32 | 2.35 | 1,030 | 13,67,682.77 | 3,48,545 |
22-Jul-2026 | 2.38 | 2.38 | 2.33 | 2.34 | 596 | 8,45,224.38 | 2,65,411 |
23-Jul-2026 | 2.34 | 2.37 | 2.32 | 2.32 | 705 | 12,56,985.48 | 4,01,147 |
24-Jul-2026 | 2.32 | 2.34 | 2.28 | 2.31 | 1,053 | 18,23,399.12 | 5,80,964 |
27-Jul-2026 | 2.3 | 2.36 | 2.3 | 2.32 | 805 | 14,05,095.9 | 3,65,017 |
28-Jul-2026 | 2.35 | 2.35 | 2.26 | 2.27 | 1,149 | 25,78,300.78 | 7,40,631 |
29-Jul-2026 | 2.27 | 2.37 | 2.27 | 2.36 | 860 | 20,77,621.25 | 6,18,500 |
30-Jul-2026 | 2.38 | 2.38 | 2.34 | 2.35 | 675 | 9,97,907.84 | 2,65,600 |
31-Jul-2026 | 2.39 | 2.39 | 2.36 | 2.36 | 581 | 17,15,010.83 | 5,71,347 |
03-Aug-2026 | 2.38 | 2.4 | 2.36 | 2.37 | 954 | 12,97,512.28 | 4,08,246 |
04-Aug-2026 | 2.4 | 2.42 | 2.35 | 2.37 | 817 | 15,70,299.28 | 3,35,636 |
05-Aug-2026 | 2.4 | 2.4 | 2.36 | 2.37 | 686 | 11,46,041.66 | 3,74,490 |
06-Aug-2026 | 2.4 | 2.4 | 2.28 | 2.31 | 1,028 | 28,64,986.14 | 8,60,965 |
07-Aug-2026 | 2.29 | 2.36 | 2.28 | 2.32 | 720 | 12,74,880.27 | 4,04,611 |
10-Aug-2026 | 2.34 | 2.37 | 2.31 | 2.32 | 1,061 | 24,31,548.44 | 6,88,140 |
11-Aug-2026 | 2.32 | 2.34 | 2.28 | 2.32 | 984 | 35,01,985.75 | 10,22,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
