Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 3.9 | 4 | 3.77 | 3.8 | 5,693 | 4,13,88,563.14 | 64,18,407 |
14-Jul-2025 | 3.8 | 3.82 | 3.72 | 3.76 | 4,439 | 2,37,87,702.47 | 28,68,512 |
15-Jul-2025 | 3.76 | 3.78 | 3.74 | 3.75 | 3,019 | 1,17,86,783.8 | 19,12,561 |
16-Jul-2025 | 3.75 | 3.82 | 3.75 | 3.8 | 2,565 | 93,75,063.89 | 13,40,525 |
17-Jul-2025 | 3.79 | 3.81 | 3.77 | 3.78 | 2,349 | 66,78,306.07 | 11,46,182 |
18-Jul-2025 | 3.8 | 3.81 | 3.72 | 3.76 | 2,618 | 1,20,39,386.81 | 19,03,916 |
21-Jul-2025 | 3.76 | 3.79 | 3.73 | 3.76 | 2,416 | 74,46,646.66 | 13,77,532 |
22-Jul-2025 | 3.76 | 3.8 | 3.74 | 3.76 | 2,299 | 92,46,073.27 | 16,12,178 |
23-Jul-2025 | 3.78 | 3.79 | 3.75 | 3.78 | 1,877 | 69,57,337.59 | 12,32,910 |
24-Jul-2025 | 3.79 | 3.85 | 3.75 | 3.76 | 2,865 | 1,03,13,666.26 | 13,19,484 |
25-Jul-2025 | 3.75 | 3.76 | 3.67 | 3.69 | 3,185 | 1,48,19,462.58 | 26,14,922 |
28-Jul-2025 | 3.76 | 3.8 | 3.68 | 3.71 | 3,030 | 1,20,60,008.92 | 14,55,000 |
29-Jul-2025 | 3.75 | 3.76 | 3.56 | 3.62 | 4,612 | 2,69,88,342.11 | 38,27,231 |
30-Jul-2025 | 3.65 | 3.67 | 3.61 | 3.65 | 2,016 | 78,54,554.06 | 10,75,975 |
31-Jul-2025 | 3.62 | 3.64 | 3.4 | 3.6 | 2,627 | 94,37,743.97 | 14,54,654 |
01-Aug-2025 | 3.61 | 3.61 | 3.55 | 3.56 | 2,204 | 72,31,454.97 | 12,38,803 |
04-Aug-2025 | 3.61 | 3.61 | 3.48 | 3.49 | 3,523 | 1,40,20,333.46 | 27,63,421 |
05-Aug-2025 | 3.5 | 3.53 | 3.48 | 3.49 | 2,021 | 46,88,457.51 | 11,68,229 |
06-Aug-2025 | 3.5 | 3.58 | 3.35 | 3.48 | 3,564 | 1,71,79,576.41 | 33,70,449 |
07-Aug-2025 | 3.54 | 3.55 | 3.4 | 3.51 | 2,667 | 1,03,61,427.36 | 15,85,933 |
08-Aug-2025 | 3.54 | 3.54 | 3.45 | 3.46 | 2,271 | 85,26,949.34 | 16,26,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.