Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.99 | 3.04 | 2.91 | 3.02 | 2,103 | 68,85,241.21 | 12,10,953 |
23-Apr-2026 | 3.08 | 3.08 | 2.91 | 2.94 | 2,960 | 62,74,378.36 | 11,98,923 |
24-Apr-2026 | 2.94 | 2.98 | 2.72 | 2.84 | 1,525 | 39,00,237.47 | 8,72,702 |
27-Apr-2026 | 2.9 | 2.92 | 2.86 | 2.87 | 1,271 | 28,30,601.79 | 7,30,905 |
28-Apr-2026 | 2.9 | 2.91 | 2.85 | 2.87 | 1,057 | 19,65,948.21 | 4,90,221 |
29-Apr-2026 | 2.88 | 2.91 | 2.85 | 2.86 | 1,061 | 25,70,461.53 | 6,30,563 |
30-Apr-2026 | 2.85 | 2.85 | 2.75 | 2.79 | 1,304 | 32,59,729.89 | 7,71,623 |
04-May-2026 | 2.8 | 2.85 | 2.73 | 2.74 | 1,541 | 32,67,364.39 | 8,18,099 |
05-May-2026 | 2.74 | 2.74 | 2.7 | 2.7 | 1,121 | 28,00,320.82 | 6,86,917 |
06-May-2026 | 2.73 | 2.77 | 2.69 | 2.74 | 959 | 21,43,415.01 | 5,45,567 |
07-May-2026 | 2.77 | 2.9 | 2.74 | 2.88 | 1,277 | 42,37,296.01 | 11,03,012 |
08-May-2026 | 2.98 | 2.98 | 2.88 | 2.9 | 1,285 | 46,80,261.98 | 11,23,509 |
11-May-2026 | 2.88 | 2.88 | 2.77 | 2.79 | 1,474 | 40,02,958.56 | 8,61,225 |
12-May-2026 | 2.75 | 2.75 | 2.66 | 2.67 | 1,239 | 25,05,498.82 | 7,03,303 |
13-May-2026 | 2.64 | 2.72 | 2.64 | 2.68 | 1,143 | 24,14,216.38 | 5,89,294 |
14-May-2026 | 2.78 | 2.78 | 2.69 | 2.71 | 772 | 16,06,374.16 | 4,46,083 |
15-May-2026 | 2.74 | 2.74 | 2.67 | 2.68 | 803 | 17,57,617.48 | 4,48,229 |
18-May-2026 | 2.67 | 2.69 | 2.59 | 2.64 | 1,587 | 49,46,501.56 | 14,87,830 |
19-May-2026 | 2.64 | 2.67 | 2.61 | 2.65 | 812 | 11,90,561.28 | 3,04,220 |
20-May-2026 | 2.65 | 2.66 | 2.61 | 2.64 | 736 | 13,13,360.91 | 3,82,919 |
21-May-2026 | 2.62 | 2.68 | 2.61 | 2.62 | 1,009 | 22,55,369.11 | 5,16,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
