Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 2.44 | 2.44 | 2.19 | 2.25 | 2,362 | 1,14,14,815.77 | 24,03,576 |
17-Mar-2026 | 2.25 | 2.33 | 2.22 | 2.26 | 1,639 | 73,73,276.01 | 25,16,659 |
18-Mar-2026 | 2.32 | 2.37 | 2.23 | 2.33 | 2,396 | 50,27,448.18 | 14,82,631 |
19-Mar-2026 | 2.32 | 2.32 | 2.25 | 2.26 | 1,211 | 26,49,734.19 | 8,02,460 |
20-Mar-2026 | 2.26 | 2.31 | 2.23 | 2.23 | 1,288 | 25,44,902.26 | 8,22,314 |
23-Mar-2026 | 2.21 | 2.21 | 2.05 | 2.08 | 2,250 | 61,39,925.67 | 21,03,227 |
24-Mar-2026 | 2.2 | 2.2 | 2.1 | 2.1 | 1,671 | 42,32,969.34 | 10,69,745 |
25-Mar-2026 | 2.1 | 2.18 | 2.1 | 2.12 | 1,734 | 72,51,116.25 | 23,50,632 |
27-Mar-2026 | 2.12 | 2.13 | 1.94 | 1.97 | 3,271 | 87,32,371.98 | 31,45,648 |
30-Mar-2026 | 1.94 | 1.94 | 1.8 | 1.84 | 3,241 | 98,64,015.21 | 39,16,696 |
01-Apr-2026 | 1.94 | 2.2 | 1.92 | 2.2 | 1,879 | 82,47,966.59 | 26,01,744 |
02-Apr-2026 | 2.17 | 2.57 | 2.1 | 2.47 | 3,229 | 1,16,00,015.75 | 24,71,692 |
06-Apr-2026 | 2.48 | 2.69 | 2.46 | 2.59 | 2,770 | 93,84,779.86 | 21,30,069 |
07-Apr-2026 | 2.67 | 2.67 | 2.58 | 2.62 | 1,555 | 41,60,563.62 | 9,51,200 |
08-Apr-2026 | 2.68 | 2.75 | 2.58 | 2.61 | 2,314 | 83,88,251.23 | 17,37,159 |
09-Apr-2026 | 2.62 | 2.67 | 2.54 | 2.55 | 1,510 | 36,18,461.57 | 9,30,615 |
10-Apr-2026 | 2.59 | 2.65 | 2.58 | 2.59 | 1,547 | 30,63,537.71 | 8,81,882 |
13-Apr-2026 | 2.56 | 2.59 | 2.47 | 2.52 | 1,497 | 30,49,927.46 | 7,59,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
