Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.64 | 3.77 | 3.64 | 3.72 | 4,044 | 1,64,78,552.01 | 23,65,369 |
13-May-2025 | 3.76 | 3.83 | 3.67 | 3.77 | 3,747 | 1,22,91,765.68 | 17,02,517 |
14-May-2025 | 3.8 | 3.95 | 3.78 | 3.85 | 4,461 | 2,72,23,644.52 | 38,10,018 |
15-May-2025 | 3.85 | 4.06 | 3.85 | 3.97 | 5,119 | 2,88,30,797.86 | 33,38,022 |
16-May-2025 | 4.05 | 4.09 | 3.95 | 3.98 | 3,907 | 1,75,41,359.93 | 24,01,736 |
19-May-2025 | 3.99 | 4.19 | 3.98 | 4.1 | 5,993 | 2,82,28,304.45 | 36,85,708 |
20-May-2025 | 4.17 | 4.23 | 3.99 | 4.01 | 4,457 | 1,75,93,109.05 | 24,88,833 |
21-May-2025 | 4.01 | 4.12 | 3.93 | 4.07 | 4,115 | 1,42,74,114.04 | 16,41,170 |
22-May-2025 | 4.1 | 4.13 | 4.04 | 4.09 | 3,024 | 1,17,32,406.17 | 16,32,004 |
23-May-2025 | 4.13 | 4.17 | 3.99 | 4.02 | 3,252 | 1,30,67,037.05 | 20,54,153 |
26-May-2025 | 4.03 | 4.2 | 4.01 | 4.06 | 5,014 | 2,23,64,436.63 | 28,91,004 |
27-May-2025 | 4.09 | 4.12 | 4.02 | 4.1 | 3,385 | 1,16,99,631.77 | 17,05,076 |
28-May-2025 | 4.1 | 4.13 | 4.05 | 4.07 | 3,039 | 1,28,48,605.19 | 19,55,335 |
29-May-2025 | 4.08 | 4.12 | 4.02 | 4.03 | 3,095 | 2,03,98,720.06 | 37,99,695 |
30-May-2025 | 4.05 | 4.08 | 4 | 4.04 | 3,050 | 2,42,91,670.19 | 41,34,083 |
02-Jun-2025 | 4.06 | 4.42 | 4.02 | 4.12 | 7,468 | 6,03,25,388.17 | 92,77,830 |
03-Jun-2025 | 4.19 | 4.35 | 4.07 | 4.1 | 5,539 | 4,62,71,875.17 | 71,52,338 |
04-Jun-2025 | 4.11 | 4.15 | 3.95 | 4.02 | 4,154 | 3,60,18,080.8 | 75,81,346 |
05-Jun-2025 | 4.02 | 4.08 | 3.96 | 4 | 4,067 | 2,48,05,166.75 | 47,54,130 |
06-Jun-2025 | 4.08 | 4.08 | 3.98 | 3.99 | 3,728 | 2,88,08,944.35 | 61,03,644 |
09-Jun-2025 | 4.02 | 4.11 | 3.98 | 4 | 4,994 | 2,56,93,289.62 | 37,74,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.