Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4.15 | 4.15 | 3.98 | 4.01 | 4,819 | 3,05,28,024.21 | 59,52,477 |
22-Apr-2025 | 4.05 | 4.05 | 3.86 | 3.9 | 4,699 | 3,86,64,919.15 | 79,91,036 |
23-Apr-2025 | 3.92 | 3.95 | 3.8 | 3.88 | 3,467 | 1,19,56,230.57 | 16,80,139 |
24-Apr-2025 | 3.85 | 3.9 | 3.84 | 3.86 | 3,152 | 1,06,16,961.3 | 17,50,368 |
25-Apr-2025 | 3.83 | 3.89 | 3.67 | 3.72 | 3,822 | 1,47,13,272 | 19,76,710 |
28-Apr-2025 | 3.72 | 3.81 | 3.63 | 3.76 | 4,150 | 1,34,57,073.62 | 18,79,430 |
29-Apr-2025 | 3.75 | 3.8 | 3.7 | 3.73 | 2,485 | 89,70,947.24 | 14,71,473 |
30-Apr-2025 | 3.75 | 3.75 | 3.6 | 3.64 | 3,127 | 86,04,120.79 | 13,05,836 |
02-May-2025 | 3.7 | 3.7 | 3.6 | 3.62 | 2,451 | 73,69,273.4 | 13,71,235 |
05-May-2025 | 3.68 | 3.7 | 3.6 | 3.68 | 2,504 | 60,57,231.63 | 8,90,217 |
06-May-2025 | 3.68 | 3.71 | 3.5 | 3.52 | 3,713 | 1,36,00,973.91 | 22,39,025 |
07-May-2025 | 3.53 | 3.62 | 3.5 | 3.57 | 3,337 | 1,44,40,195.16 | 11,13,253 |
08-May-2025 | 3.57 | 3.95 | 3.55 | 3.64 | 4,989 | 3,09,19,199.61 | 25,38,124 |
09-May-2025 | 3.44 | 3.61 | 3.41 | 3.52 | 3,372 | 1,50,31,581.11 | 20,54,839 |
12-May-2025 | 3.64 | 3.77 | 3.64 | 3.72 | 4,044 | 1,64,78,552.01 | 23,65,369 |
13-May-2025 | 3.76 | 3.83 | 3.67 | 3.77 | 3,747 | 1,22,91,765.68 | 17,02,517 |
14-May-2025 | 3.8 | 3.95 | 3.78 | 3.85 | 4,461 | 2,72,23,644.52 | 38,10,018 |
15-May-2025 | 3.85 | 4.06 | 3.85 | 3.97 | 5,119 | 2,88,30,797.86 | 33,38,022 |
16-May-2025 | 4.05 | 4.09 | 3.95 | 3.98 | 3,907 | 1,75,41,359.93 | 24,01,736 |
19-May-2025 | 3.99 | 4.19 | 3.98 | 4.1 | 5,993 | 2,82,28,304.45 | 36,85,708 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
