Nandan Denim

Nandan Denim Ltd Historical Data

NSEBSE

₹2.17

(3.33%)

Mar 25, 2026|05:04:53 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	2.78	2.84	2.76	2.79	1,631	35,77,742.43	6,98,262
24-Feb-2026	2.8	2.8	2.76	2.77	1,252	29,56,413.27	5,01,693
25-Feb-2026	2.77	2.8	2.74	2.75	1,321	30,61,287.52	6,34,575
26-Feb-2026	2.76	2.79	2.66	2.67	2,177	54,80,764.47	13,31,553
27-Feb-2026	2.67	2.7	2.65	2.67	1,035	29,43,039.63	7,94,400
02-Mar-2026	2.58	2.61	2.51	2.55	2,320	77,52,540.27	19,73,837
04-Mar-2026	2.5	2.54	2.42	2.46	2,088	52,42,504.46	12,49,714
05-Mar-2026	2.46	2.52	2.44	2.47	1,535	48,65,821.11	12,13,060
06-Mar-2026	2.47	2.55	2.41	2.45	1,607	43,07,316.15	8,69,232
09-Mar-2026	2.44	2.45	2.37	2.41	1,767	39,25,058.84	11,60,596
10-Mar-2026	2.44	2.53	2.38	2.48	1,275	29,26,097.16	7,23,750
11-Mar-2026	2.53	2.58	2.49	2.52	1,394	30,36,564.08	6,97,354
12-Mar-2026	2.56	2.56	2.45	2.49	1,567	45,60,450.36	9,52,146
13-Mar-2026	2.52	2.52	2.41	2.42	1,260	24,48,095.47	6,06,160
16-Mar-2026	2.44	2.44	2.19	2.25	2,362	1,14,14,815.77	24,03,576
17-Mar-2026	2.25	2.33	2.22	2.26	1,639	73,73,276.01	25,16,659
18-Mar-2026	2.32	2.37	2.23	2.33	2,396	50,27,448.18	14,82,631
19-Mar-2026	2.32	2.32	2.25	2.26	1,211	26,49,734.19	8,02,460
20-Mar-2026	2.26	2.31	2.23	2.23	1,288	25,44,902.26	8,22,314
23-Mar-2026	2.21	2.21	2.05	2.08	2,250	61,39,925.67	21,03,227
24-Mar-2026	2.2	2.2	2.1	2.1	1,671	42,32,969.34	10,69,745

Nandan Denim: Related NEWS

No Record Found

Invest wise with Expert advice