Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 3.61 | 3.61 | 3.55 | 3.56 | 2,204 | 72,31,454.97 | 12,38,803 |
04-Aug-2025 | 3.61 | 3.61 | 3.48 | 3.49 | 3,523 | 1,40,20,333.46 | 27,63,421 |
05-Aug-2025 | 3.5 | 3.53 | 3.48 | 3.49 | 2,021 | 46,88,457.51 | 11,68,229 |
06-Aug-2025 | 3.5 | 3.58 | 3.35 | 3.48 | 3,564 | 1,71,79,576.41 | 33,70,449 |
07-Aug-2025 | 3.54 | 3.55 | 3.4 | 3.51 | 2,667 | 1,03,61,427.36 | 15,85,933 |
08-Aug-2025 | 3.54 | 3.54 | 3.45 | 3.46 | 2,271 | 85,26,949.34 | 16,26,295 |
11-Aug-2025 | 3.49 | 3.5 | 3.42 | 3.42 | 2,454 | 51,18,671.28 | 7,97,970 |
12-Aug-2025 | 3.42 | 3.45 | 3.4 | 3.43 | 1,876 | 44,26,033.51 | 7,39,570 |
13-Aug-2025 | 3.48 | 3.48 | 3.34 | 3.4 | 2,113 | 55,13,967.55 | 8,29,231 |
14-Aug-2025 | 3.42 | 3.44 | 3.37 | 3.41 | 1,422 | 40,85,104.62 | 7,90,994 |
18-Aug-2025 | 3.46 | 3.51 | 3.42 | 3.47 | 2,151 | 69,50,026.99 | 11,81,200 |
19-Aug-2025 | 3.47 | 3.49 | 3.44 | 3.45 | 1,746 | 63,06,499.62 | 12,09,239 |
20-Aug-2025 | 3.45 | 3.45 | 3.4 | 3.41 | 2,094 | 92,30,386.14 | 17,32,498 |
21-Aug-2025 | 3.42 | 3.48 | 3.4 | 3.45 | 1,909 | 82,30,843.19 | 18,70,253 |
22-Aug-2025 | 3.45 | 3.46 | 3.41 | 3.41 | 1,514 | 38,09,168.06 | 7,09,293 |
25-Aug-2025 | 3.43 | 3.44 | 3.36 | 3.38 | 1,988 | 53,86,307.16 | 11,64,574 |
26-Aug-2025 | 3.37 | 3.39 | 3.33 | 3.36 | 1,892 | 48,26,206.6 | 10,45,173 |
28-Aug-2025 | 3.34 | 3.34 | 3.3 | 3.32 | 1,933 | 39,15,226.91 | 6,24,818 |
29-Aug-2025 | 3.34 | 3.35 | 3.31 | 3.32 | 1,611 | 27,49,679.25 | 6,21,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.