Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 2.48 | 2.69 | 2.46 | 2.59 | 2,770 | 93,84,779.86 | 21,30,069 |
07-Apr-2026 | 2.67 | 2.67 | 2.58 | 2.62 | 1,555 | 41,60,563.62 | 9,51,200 |
08-Apr-2026 | 2.68 | 2.75 | 2.58 | 2.61 | 2,314 | 83,88,251.23 | 17,37,159 |
09-Apr-2026 | 2.62 | 2.67 | 2.54 | 2.55 | 1,510 | 36,18,461.57 | 9,30,615 |
10-Apr-2026 | 2.59 | 2.65 | 2.58 | 2.59 | 1,547 | 30,63,537.71 | 8,81,882 |
13-Apr-2026 | 2.56 | 2.59 | 2.47 | 2.52 | 1,497 | 30,49,927.46 | 7,59,902 |
15-Apr-2026 | 2.59 | 2.67 | 2.53 | 2.59 | 2,071 | 61,25,056.87 | 14,88,866 |
16-Apr-2026 | 2.64 | 2.67 | 2.61 | 2.63 | 1,189 | 21,51,620.83 | 5,60,928 |
17-Apr-2026 | 2.66 | 2.71 | 2.65 | 2.69 | 1,265 | 31,58,110.11 | 9,65,880 |
20-Apr-2026 | 2.73 | 3.05 | 2.7 | 2.95 | 4,312 | 1,60,41,266.66 | 28,93,505 |
21-Apr-2026 | 3.01 | 3.1 | 2.8 | 3.01 | 2,713 | 1,33,70,546.58 | 29,48,645 |
22-Apr-2026 | 2.99 | 3.04 | 2.91 | 3.02 | 2,103 | 68,85,241.21 | 12,10,953 |
23-Apr-2026 | 3.08 | 3.08 | 2.91 | 2.94 | 2,960 | 62,74,378.36 | 11,98,923 |
24-Apr-2026 | 2.94 | 2.98 | 2.72 | 2.84 | 1,525 | 39,00,237.47 | 8,72,702 |
27-Apr-2026 | 2.9 | 2.92 | 2.86 | 2.87 | 1,271 | 28,30,601.79 | 7,30,905 |
28-Apr-2026 | 2.9 | 2.91 | 2.85 | 2.87 | 1,057 | 19,65,948.21 | 4,90,221 |
29-Apr-2026 | 2.88 | 2.91 | 2.85 | 2.86 | 1,061 | 25,70,461.53 | 6,30,563 |
30-Apr-2026 | 2.85 | 2.85 | 2.75 | 2.79 | 1,304 | 32,59,729.89 | 7,71,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
