Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2.87 | 2.88 | 2.65 | 2.75 | 1,619 | 29,52,289.65 | 6,71,876 |
16-Sep-2026 | 2.79 | 3.2 | 2.64 | 2.89 | 1,619 | 39,73,789.81 | 10,00,193 |
17-Sep-2026 | 2.82 | 2.89 | 2.8 | 2.82 | 857 | 16,01,218.36 | 4,35,830 |
18-Sep-2026 | 2.82 | 2.9 | 2.75 | 2.78 | 1,398 | 26,98,046.04 | 5,41,396 |
21-Sep-2026 | 2.77 | 2.84 | 2.74 | 2.79 | 1,226 | 23,20,928.29 | 4,39,362 |
22-Sep-2026 | 2.79 | 2.79 | 2.74 | 2.76 | 904 | 17,95,472.07 | 3,88,436 |
23-Sep-2026 | 2.79 | 2.82 | 2.75 | 2.76 | 820 | 18,52,186.66 | 3,72,300 |
24-Sep-2026 | 2.77 | 2.8 | 2.68 | 2.69 | 1,192 | 33,01,575.87 | 9,47,828 |
25-Sep-2026 | 2.7 | 2.73 | 2.51 | 2.61 | 1,519 | 34,84,690.36 | 7,98,633 |
28-Sep-2026 | 2.66 | 2.73 | 2.62 | 2.67 | 1,538 | 26,21,829.17 | 7,19,929 |
29-Sep-2026 | 2.73 | 2.75 | 2.57 | 2.62 | 2,048 | 38,48,123.43 | 9,37,067 |
30-Sep-2026 | 2.65 | 2.65 | 2.6 | 2.61 | 890 | 16,62,028.38 | 4,76,474 |
01-Oct-2026 | 2.6 | 2.63 | 2.51 | 2.54 | 1,259 | 24,07,151.06 | 6,93,007 |
05-Oct-2026 | 2.63 | 2.67 | 2.58 | 2.59 | 1,210 | 24,62,699.12 | 6,16,748 |
06-Oct-2026 | 2.6 | 2.7 | 2.56 | 2.57 | 1,235 | 26,20,334.04 | 6,35,830 |
07-Oct-2026 | 2.56 | 2.65 | 2.56 | 2.6 | 851 | 17,57,749.88 | 4,78,841 |
08-Oct-2026 | 2.64 | 2.65 | 2.57 | 2.58 | 1,037 | 24,10,552.62 | 6,71,088 |
09-Oct-2026 | 2.58 | 2.62 | 2.55 | 2.58 | 879 | 15,40,132.27 | 4,78,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
