Nandan Denim

Nandan Denim Ltd Historical Data

NSEBSE

₹2.95

(0.00%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	3.12	3.14	3.09	3.1	1,643	36,06,853.9	7,37,389
02-Dec-2025	3.1	3.12	3.07	3.09	1,486	30,98,814.69	6,23,865
03-Dec-2025	3.11	3.11	3.05	3.07	1,544	31,78,213.61	7,45,764
04-Dec-2025	3.1	3.1	3.07	3.07	1,065	17,91,513.53	3,36,199
05-Dec-2025	3.08	3.09	3.04	3.05	1,379	30,84,599.57	6,46,696
08-Dec-2025	3.05	3.05	2.96	2.97	2,516	54,38,380.31	14,40,916
09-Dec-2025	2.98	2.99	2.9	2.94	2,400	51,21,670.18	13,21,174
10-Dec-2025	2.93	3.04	2.92	2.99	1,819	33,09,105.8	6,29,004
11-Dec-2025	3.03	3.1	2.96	2.98	1,526	44,62,101.56	7,33,876
12-Dec-2025	3.05	3.05	2.97	2.98	1,441	24,89,472.67	5,08,963
15-Dec-2025	2.99	3	2.96	2.99	1,383	25,81,009.54	6,40,220
16-Dec-2025	2.99	3.08	2.99	3	1,427	35,93,910.68	5,94,126
17-Dec-2025	3.05	3.08	2.91	2.95	1,790	40,52,108.27	8,43,424
18-Dec-2025	2.99	3	2.92	2.95	2,076	31,42,693.17	5,98,250
19-Dec-2025	2.92	3.01	2.92	2.98	1,849	42,98,280.41	7,70,919
22-Dec-2025	3	3.04	2.96	2.99	1,851	44,86,501.71	10,96,790
23-Dec-2025	3	3.01	2.97	2.99	1,643	32,48,480.34	7,16,727
24-Dec-2025	3	3.09	2.98	3.02	1,952	65,40,724.12	12,64,285
26-Dec-2025	3.02	3.04	2.97	2.98	1,733	34,76,972.45	8,07,439
29-Dec-2025	2.98	2.99	2.87	2.9	2,994	2,41,62,204.22	70,01,213
30-Dec-2025	2.86	2.97	2.84	2.95	1,853	45,69,515.53	8,21,190

Nandan Denim: Related NEWS

No Record Found

Invest wise with Expert advice