Nandan Denim

Nandan Denim Ltd Historical Data

NSEBSE

₹2.87

(-2.38%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	3	3.04	2.96	2.99	1,851	44,86,501.71	10,96,790
23-Dec-2025	3	3.01	2.97	2.99	1,643	32,48,480.34	7,16,727
24-Dec-2025	3	3.09	2.98	3.02	1,952	65,40,724.12	12,64,285
26-Dec-2025	3.02	3.04	2.97	2.98	1,733	34,76,972.45	8,07,439
29-Dec-2025	2.98	2.99	2.87	2.9	2,994	2,41,62,204.22	70,01,213
30-Dec-2025	2.86	2.97	2.84	2.95	1,853	45,69,515.53	8,21,190
31-Dec-2025	2.97	3.05	2.9	2.95	1,868	53,18,968.21	10,12,708
01-Jan-2026	2.99	3	2.91	2.93	1,621	33,52,402.21	6,89,544
02-Jan-2026	2.94	2.99	2.94	2.96	1,703	28,78,155.02	6,04,813
05-Jan-2026	3	3	2.9	2.92	2,060	50,99,155.52	10,58,244
06-Jan-2026	2.97	2.97	2.91	2.92	1,478	24,24,060.5	4,38,203
07-Jan-2026	2.9	2.96	2.9	2.94	1,421	39,47,993.92	9,22,036
08-Jan-2026	2.95	3.04	2.94	2.97	2,070	64,71,680.83	14,41,581
09-Jan-2026	2.96	2.96	2.91	2.93	1,319	24,35,118.24	5,73,682
12-Jan-2026	2.93	2.97	2.85	2.86	2,438	65,09,047.88	15,23,045
13-Jan-2026	2.85	2.94	2.82	2.91	2,118	61,20,852	11,07,930
14-Jan-2026	2.98	2.98	2.88	2.97	1,653	51,27,614.29	11,76,524
16-Jan-2026	2.98	3	2.92	2.96	1,856	50,06,859.63	10,32,385
19-Jan-2026	2.94	2.96	2.9	2.94	1,610	32,41,533.92	7,25,007
20-Jan-2026	2.94	2.96	2.85	2.87	1,911	52,05,660.91	11,73,267

Nandan Denim: Related NEWS

No Record Found

Invest wise with Expert advice