Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2.26 | 2.29 | 2.24 | 2.25 | 909 | 19,91,530.42 | 7,27,625 |
20-Aug-2026 | 2.26 | 2.29 | 2.24 | 2.26 | 905 | 16,19,631.61 | 4,29,695 |
21-Aug-2026 | 2.28 | 2.71 | 2.25 | 2.71 | 1,773 | 1,56,78,810.58 | 44,42,146 |
24-Aug-2026 | 2.89 | 3.19 | 2.86 | 3.04 | 8,021 | 4,75,17,510.42 | 88,13,342 |
25-Aug-2026 | 3.1 | 3.16 | 2.94 | 3.08 | 4,517 | 2,33,66,353.03 | 45,74,259 |
26-Aug-2026 | 3.08 | 3.12 | 2.98 | 3.01 | 1,903 | 70,65,182.34 | 16,05,169 |
27-Aug-2026 | 3.04 | 3.08 | 2.95 | 2.96 | 1,527 | 49,91,742.07 | 14,05,202 |
28-Aug-2026 | 2.97 | 3.06 | 2.97 | 3.02 | 1,357 | 41,66,169.48 | 10,19,416 |
31-Aug-2026 | 3.03 | 3.08 | 2.81 | 2.83 | 2,328 | 55,05,750.23 | 14,23,937 |
01-Sep-2026 | 2.89 | 2.95 | 2.82 | 2.85 | 1,634 | 37,10,744.61 | 6,95,974 |
02-Sep-2026 | 2.86 | 2.89 | 2.82 | 2.85 | 1,013 | 25,99,141.01 | 6,59,591 |
03-Sep-2026 | 2.86 | 2.89 | 2.82 | 2.83 | 1,120 | 22,48,006.91 | 5,84,713 |
04-Sep-2026 | 2.83 | 2.87 | 2.8 | 2.83 | 1,098 | 34,16,871.55 | 8,95,146 |
07-Sep-2026 | 2.83 | 3.06 | 2.79 | 2.98 | 2,730 | 77,45,318.48 | 17,06,640 |
08-Sep-2026 | 3.02 | 3.03 | 2.91 | 2.92 | 1,448 | 32,75,389.48 | 7,31,919 |
09-Sep-2026 | 2.93 | 3 | 2.88 | 2.93 | 1,206 | 39,31,711.63 | 8,16,298 |
10-Sep-2026 | 2.98 | 2.98 | 2.89 | 2.9 | 951 | 25,60,341.09 | 6,76,191 |
11-Sep-2026 | 2.95 | 2.95 | 2.82 | 2.86 | 1,046 | 20,34,130.2 | 4,65,741 |
15-Sep-2026 | 2.87 | 2.88 | 2.65 | 2.75 | 1,619 | 29,52,289.65 | 6,71,876 |
16-Sep-2026 | 2.79 | 3.2 | 2.64 | 2.89 | 1,619 | 39,73,789.81 | 10,00,193 |
17-Sep-2026 | 2.82 | 2.89 | 2.8 | 2.82 | 857 | 16,01,218.36 | 4,35,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
