Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 3.53 | 3.65 | 3.51 | 3.62 | 2,644 | 1,00,54,040.01 | 16,95,571 |
11-Sep-2025 | 3.66 | 3.69 | 3.47 | 3.49 | 3,621 | 1,37,99,730.15 | 24,46,257 |
12-Sep-2025 | 3.52 | 3.55 | 3.43 | 3.48 | 2,728 | 1,19,14,234.75 | 24,49,418 |
15-Sep-2025 | 3.55 | 3.57 | 3.49 | 3.5 | 2,386 | 87,00,556.38 | 15,02,006 |
16-Sep-2025 | 3.52 | 3.59 | 3.51 | 3.53 | 2,292 | 79,04,717.7 | 13,42,904 |
17-Sep-2025 | 3.57 | 3.59 | 3.53 | 3.57 | 1,763 | 40,86,055.45 | 7,02,981 |
18-Sep-2025 | 3.59 | 3.75 | 3.56 | 3.62 | 2,225 | 94,76,848.06 | 16,13,797 |
19-Sep-2025 | 3.69 | 3.69 | 3.56 | 3.61 | 2,027 | 67,63,332.99 | 11,73,516 |
22-Sep-2025 | 3.64 | 3.64 | 3.53 | 3.55 | 2,325 | 71,36,821.03 | 13,91,327 |
23-Sep-2025 | 3.53 | 3.57 | 3.47 | 3.49 | 1,928 | 57,73,606.52 | 11,67,943 |
24-Sep-2025 | 3.5 | 3.55 | 3.44 | 3.45 | 2,042 | 68,16,871.02 | 12,33,930 |
25-Sep-2025 | 3.45 | 3.48 | 3.4 | 3.41 | 1,854 | 44,92,840.26 | 8,25,001 |
26-Sep-2025 | 3.44 | 3.44 | 3.33 | 3.37 | 2,286 | 66,48,524.98 | 10,58,897 |
29-Sep-2025 | 3.4 | 3.4 | 3.34 | 3.35 | 2,263 | 79,72,850.67 | 12,48,618 |
30-Sep-2025 | 3.35 | 3.37 | 3.33 | 3.34 | 1,692 | 40,77,670.77 | 8,59,115 |
01-Oct-2025 | 3.31 | 3.36 | 3.31 | 3.34 | 1,696 | 32,56,857.78 | 6,82,339 |
03-Oct-2025 | 3.35 | 3.4 | 3.33 | 3.38 | 2,023 | 50,97,246.71 | 9,07,563 |
06-Oct-2025 | 3.41 | 3.41 | 3.18 | 3.28 | 2,899 | 74,51,768.69 | 17,08,522 |
07-Oct-2025 | 3.28 | 3.29 | 3.21 | 3.23 | 2,766 | 63,08,826.58 | 11,88,458 |
08-Oct-2025 | 3.23 | 3.25 | 3.19 | 3.2 | 2,290 | 46,88,132.02 | 8,75,984 |
09-Oct-2025 | 3.24 | 3.24 | 3.19 | 3.19 | 1,630 | 33,83,057.58 | 7,16,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.