Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 3.47 | 3.49 | 3.44 | 3.45 | 1,746 | 63,06,499.62 | 12,09,239 |
20-Aug-2025 | 3.45 | 3.45 | 3.4 | 3.41 | 2,094 | 92,30,386.14 | 17,32,498 |
21-Aug-2025 | 3.42 | 3.48 | 3.4 | 3.45 | 1,909 | 82,30,843.19 | 18,70,253 |
22-Aug-2025 | 3.45 | 3.46 | 3.41 | 3.41 | 1,514 | 38,09,168.06 | 7,09,293 |
25-Aug-2025 | 3.43 | 3.44 | 3.36 | 3.38 | 1,988 | 53,86,307.16 | 11,64,574 |
26-Aug-2025 | 3.37 | 3.39 | 3.33 | 3.36 | 1,892 | 48,26,206.6 | 10,45,173 |
28-Aug-2025 | 3.34 | 3.34 | 3.3 | 3.32 | 1,933 | 39,15,226.91 | 6,24,818 |
29-Aug-2025 | 3.34 | 3.35 | 3.31 | 3.32 | 1,611 | 27,49,679.25 | 6,21,767 |
01-Sep-2025 | 3.35 | 3.37 | 3.3 | 3.33 | 2,289 | 49,59,479.77 | 8,97,808 |
02-Sep-2025 | 3.35 | 3.5 | 3.33 | 3.46 | 2,399 | 79,78,047.51 | 12,48,215 |
03-Sep-2025 | 3.49 | 3.56 | 3.45 | 3.45 | 2,895 | 88,13,783.55 | 15,74,208 |
04-Sep-2025 | 3.46 | 3.48 | 3.4 | 3.42 | 2,009 | 64,34,057.87 | 11,19,498 |
05-Sep-2025 | 3.45 | 3.47 | 3.41 | 3.43 | 1,532 | 31,23,868.34 | 5,29,493 |
08-Sep-2025 | 3.51 | 3.58 | 3.44 | 3.53 | 2,927 | 93,89,600.03 | 15,65,591 |
09-Sep-2025 | 3.54 | 3.58 | 3.48 | 3.51 | 2,327 | 80,79,687.15 | 13,70,121 |
10-Sep-2025 | 3.53 | 3.65 | 3.51 | 3.62 | 2,644 | 1,00,54,040.01 | 16,95,571 |
11-Sep-2025 | 3.66 | 3.69 | 3.47 | 3.49 | 3,621 | 1,37,99,730.15 | 24,46,257 |
12-Sep-2025 | 3.52 | 3.55 | 3.43 | 3.48 | 2,728 | 1,19,14,234.75 | 24,49,418 |
15-Sep-2025 | 3.55 | 3.57 | 3.49 | 3.5 | 2,386 | 87,00,556.38 | 15,02,006 |
16-Sep-2025 | 3.52 | 3.59 | 3.51 | 3.53 | 2,292 | 79,04,717.7 | 13,42,904 |
17-Sep-2025 | 3.57 | 3.59 | 3.53 | 3.57 | 1,763 | 40,86,055.45 | 7,02,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.