Nandan Denim Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Mar-2021 | 28.70 | 30 | 28.50 | 29 | 165 | 0.55 | 13,760 | 1.50 | 0.30 |
| 01-Mar-2021 | 29.30 | 29.40 | 28.80 | 29.10 | 201 | 1.07 | 32,240 | 0.60 | -0.20 |
| 26-Feb-2021 | 28.70 | 29.50 | 28.60 | 29.30 | 156 | 0.63 | 16,912 | 0.90 | 0.55 |
| 25-Feb-2021 | 30 | 30 | 28 | 29.10 | 206 | 1.21 | 30,750 | 2 | -0.90 |
| 24-Feb-2021 | 29.80 | 30.40 | 28.70 | 30 | 150 | 0.52 | 12,646 | 1.75 | 0.15 |
| 23-Feb-2021 | 28.30 | 29.80 | 28.30 | 29.20 | 147 | 0.62 | 14,169 | 1.45 | 0.90 |
| 22-Feb-2021 | 29 | 30.50 | 27.10 | 28.40 | 245 | 1.14 | 26,456 | 3.35 | -0.60 |
| 19-Feb-2021 | 29.70 | 30.50 | 28.80 | 29.50 | 192 | 1.42 | 38,363 | 1.75 | -0.10 |
| 18-Feb-2021 | 29.90 | 29.90 | 28.70 | 28.90 | 137 | 0.42 | 10,547 | 1.25 | -1 |
| 17-Feb-2021 | 29.40 | 30 | 28.30 | 29.10 | 118 | 0.55 | 16,136 | 1.70 | -0.30 |
| 16-Feb-2021 | 29.50 | 30.80 | 28.40 | 29.80 | 248 | 1.52 | 36,091 | 2.35 | 0.35 |
| 15-Feb-2021 | 29.60 | 30.50 | 29 | 29 | 247 | 1.41 | 36,508 | 1.45 | -0.60 |
| 12-Feb-2021 | 28.80 | 31 | 28.80 | 30.40 | 290 | 1.45 | 34,702 | 2.25 | 1.65 |
| 11-Feb-2021 | 29 | 29.40 | 28.60 | 28.70 | 138 | 0.36 | 10,023 | 0.80 | -0.30 |
| 10-Feb-2021 | 29.20 | 29.80 | 28.10 | 29.10 | 203 | 1.26 | 23,489 | 1.70 | -0.10 |
| 09-Feb-2021 | 28.40 | 29.90 | 28.40 | 29.20 | 234 | 0.99 | 27,785 | 1.55 | 0.85 |
| 08-Feb-2021 | 29 | 29 | 28.10 | 28.30 | 197 | 0.91 | 24,130 | 0.90 | -0.60 |
| 05-Feb-2021 | 29.10 | 30.20 | 28.40 | 29 | 227 | 0.88 | 18,192 | 1.80 | -0.10 |
| 04-Feb-2021 | 28.20 | 30.50 | 28.20 | 29.40 | 381 | 1.55 | 37,701 | 2.30 | 1.15 |
| 03-Feb-2021 | 28.50 | 29.50 | 28.40 | 28.90 | 186 | 1.18 | 34,401 | 1.15 | 0.35 |
