Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2.65 | 2.65 | 2.6 | 2.61 | 890 | 16,62,028.38 | 4,76,474 |
01-Oct-2026 | 2.6 | 2.63 | 2.51 | 2.54 | 1,259 | 24,07,151.06 | 6,93,007 |
05-Oct-2026 | 2.63 | 2.67 | 2.58 | 2.59 | 1,210 | 24,62,699.12 | 6,16,748 |
06-Oct-2026 | 2.6 | 2.7 | 2.56 | 2.57 | 1,235 | 26,20,334.04 | 6,35,830 |
07-Oct-2026 | 2.56 | 2.65 | 2.56 | 2.6 | 851 | 17,57,749.88 | 4,78,841 |
08-Oct-2026 | 2.64 | 2.65 | 2.57 | 2.58 | 1,037 | 24,10,552.62 | 6,71,088 |
09-Oct-2026 | 2.58 | 2.62 | 2.55 | 2.58 | 879 | 15,40,132.27 | 4,78,672 |
12-Oct-2026 | 2.59 | 2.62 | 2.55 | 2.58 | 986 | 15,75,701.99 | 3,87,205 |
13-Oct-2026 | 2.56 | 2.61 | 2.54 | 2.58 | 857 | 16,84,171 | 4,67,696 |
14-Oct-2026 | 2.58 | 2.63 | 2.55 | 2.61 | 819 | 19,90,770.29 | 5,87,643 |
15-Oct-2026 | 2.59 | 2.62 | 2.54 | 2.57 | 912 | 25,05,684.94 | 7,21,827 |
16-Oct-2026 | 2.57 | 2.62 | 2.55 | 2.6 | 928 | 21,65,952.56 | 6,14,600 |
19-Oct-2026 | 2.62 | 2.62 | 2.56 | 2.6 | 946 | 17,19,732.07 | 4,96,228 |
21-Oct-2026 | 2.6 | 2.63 | 2.43 | 2.46 | 1,431 | 34,88,007.44 | 10,08,272 |
22-Oct-2026 | 2.52 | 2.52 | 2.43 | 2.44 | 915 | 15,61,934.24 | 3,88,760 |
23-Oct-2026 | 2.43 | 2.89 | 2.31 | 2.49 | 1,419 | 38,31,744.1 | 11,70,066 |
26-Oct-2026 | 2.51 | 2.66 | 2.51 | 2.52 | 1,264 | 22,21,888.37 | 5,15,419 |
27-Oct-2026 | 2.58 | 2.59 | 2.51 | 2.51 | 835 | 9,35,081.6 | 2,31,545 |
28-Oct-2026 | 2.51 | 2.56 | 2.51 | 2.52 | 840 | 14,45,925.41 | 3,93,757 |
29-Oct-2026 | 2.52 | 2.55 | 2.48 | 2.51 | 1,016 | 14,77,162.32 | 4,06,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
