Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 3.16 | 3.31 | 3.16 | 3.28 | 1,395 | 37,32,619.44 | 8,96,586 |
23-Oct-2025 | 3.29 | 3.48 | 3.24 | 3.37 | 3,418 | 1,19,56,486.71 | 19,22,932 |
24-Oct-2025 | 3.4 | 3.43 | 3.35 | 3.38 | 2,145 | 68,91,548.12 | 12,73,966 |
27-Oct-2025 | 3.4 | 3.46 | 3.36 | 3.36 | 2,346 | 62,69,457.15 | 10,01,592 |
28-Oct-2025 | 3.39 | 3.41 | 3.32 | 3.34 | 1,953 | 55,86,041.59 | 9,15,551 |
29-Oct-2025 | 3.34 | 3.38 | 3.3 | 3.35 | 1,848 | 89,32,703.41 | 18,79,032 |
30-Oct-2025 | 3.35 | 3.37 | 3.31 | 3.32 | 1,738 | 44,67,056.2 | 7,06,592 |
31-Oct-2025 | 3.3 | 3.35 | 3.28 | 3.3 | 1,738 | 39,97,965.52 | 7,69,905 |
03-Nov-2025 | 3.3 | 3.35 | 3.28 | 3.3 | 2,013 | 46,49,847.94 | 8,63,292 |
04-Nov-2025 | 3.29 | 3.33 | 3.27 | 3.28 | 1,613 | 30,48,530.19 | 5,63,331 |
06-Nov-2025 | 3.29 | 3.32 | 3.24 | 3.24 | 1,756 | 35,98,400.31 | 7,45,823 |
07-Nov-2025 | 3.24 | 3.28 | 3.2 | 3.25 | 1,869 | 37,24,884.69 | 7,50,891 |
10-Nov-2025 | 3.28 | 3.28 | 3.19 | 3.21 | 2,247 | 57,19,162.19 | 9,77,079 |
11-Nov-2025 | 3.24 | 3.29 | 3.19 | 3.25 | 1,394 | 33,71,902.93 | 6,98,405 |
12-Nov-2025 | 3.29 | 3.33 | 3.25 | 3.26 | 1,919 | 61,75,291.77 | 12,54,182 |
13-Nov-2025 | 3.3 | 3.34 | 3.19 | 3.22 | 2,383 | 75,32,819.54 | 11,72,657 |
14-Nov-2025 | 3.22 | 3.3 | 3.19 | 3.21 | 2,398 | 53,90,889.73 | 9,87,713 |
17-Nov-2025 | 3.22 | 3.26 | 3.18 | 3.19 | 2,015 | 43,50,537.56 | 8,43,897 |
18-Nov-2025 | 3.2 | 3.21 | 3.14 | 3.14 | 2,265 | 48,00,911.41 | 10,25,222 |
19-Nov-2025 | 3.15 | 3.18 | 3.13 | 3.15 | 1,650 | 40,36,221.76 | 7,31,613 |
20-Nov-2025 | 3.16 | 3.17 | 3.11 | 3.11 | 1,842 | 45,19,027.85 | 10,88,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.