Nandan Denim Share Price History

Nandan Denim

CMP as on 22-Jan-21 15:36

₹ 28.30
-0.30 -1.05%

Open

₹ 29.05

Turnover (lac)

₹ 11

Prev. Close

₹ 28.60

Day's Vol (shares)

₹ 38,813

Day's Range (₹)

₹ 28.00
₹ 29.10

CMP as on22-Jan-21 15:33

₹ 28.45
-0.05 -0.18%

Open

₹ 29.05

Turnover (lac)

₹ 5

Prev. Close

₹ 28.50

Day's Vol (shares)

₹ 2,864

Day's Range

₹ 28.05
₹ 29.05

Nandan Denim Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 29.10 30 28.50 28.60 228 1.03 25,515 1.45 -0.50
20-Jan-2021 30.60 30.80 29 29.10 273 2.08 52,580 1.75 -1.50
19-Jan-2021 28.20 31 28.20 30.40 236 0.98 20,788 2.80 2.15
18-Jan-2021 30.20 30.80 28.40 28.60 287 1.04 26,551 2.45 -1.60
15-Jan-2021 29.90 31 29.60 30 380 1.37 26,644 1.45 0.05
14-Jan-2021 30.20 31 29.30 29.90 414 2.10 43,245 1.75 -0.30
13-Jan-2021 31.60 32.40 29.90 31.50 636 1.92 29,851 2.55 -0.10
12-Jan-2021 31 33.60 31 32.30 597 3.14 61,829 2.60 1.30
11-Jan-2021 33.90 35 31.30 32.20 712 3.36 76,077 3.75 -1.70
08-Jan-2021 29.70 32.70 29.70 32.70 489 5.65 156,606 3 3
07-Jan-2021 28.40 30.20 28.40 29.80 571 4.22 125,895 1.85 1.40
06-Jan-2021 28.50 29.30 27.60 28.20 609 3.50 62,643 1.75 -0.30
05-Jan-2021 28.10 29.30 27 28.50 502 2.76 58,616 2.30 0.45
04-Jan-2021 27.80 29.30 27.50 28 422 2.18 55,886 1.85 0.25
01-Jan-2021 27.30 28.10 27.10 27.40 398 1.33 33,573 1 0.10
31-Dec-2020 27.30 27.50 26.50 26.90 290 1 24,708 1 -0.40
30-Dec-2020 27 27.20 26.10 27.10 211 0.63 17,346 1.15 0.15
29-Dec-2020 27.10 27.60 26.30 26.80 319 1.35 30,568 1.35 -0.30
28-Dec-2020 28.90 28.90 25.20 27.10 364 1.16 28,642 3.70 -1.90
24-Dec-2020 27.70 27.70 26 27 417 1.39 40,084 1.70 -0.80
23-Dec-2020 25.10 26.70 24.70 26.40 294 0.83 23,509 2.05 1.25
22-Dec-2020 24.50 26.80 23.50 25.20 358 1.26 31,797 3.25 0.65