Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 3.31 | 3.36 | 3.31 | 3.34 | 1,696 | 32,56,857.78 | 6,82,339 |
03-Oct-2025 | 3.35 | 3.4 | 3.33 | 3.38 | 2,023 | 50,97,246.71 | 9,07,563 |
06-Oct-2025 | 3.41 | 3.41 | 3.18 | 3.28 | 2,899 | 74,51,768.69 | 17,08,522 |
07-Oct-2025 | 3.28 | 3.29 | 3.21 | 3.23 | 2,766 | 63,08,826.58 | 11,88,458 |
08-Oct-2025 | 3.23 | 3.25 | 3.19 | 3.2 | 2,290 | 46,88,132.02 | 8,75,984 |
09-Oct-2025 | 3.24 | 3.24 | 3.19 | 3.19 | 1,630 | 33,83,057.58 | 7,16,988 |
10-Oct-2025 | 3.21 | 3.27 | 3.19 | 3.22 | 1,823 | 46,58,468.48 | 6,93,516 |
13-Oct-2025 | 3.25 | 3.25 | 3.18 | 3.2 | 2,014 | 39,22,304.82 | 8,07,783 |
14-Oct-2025 | 3.2 | 3.2 | 3.14 | 3.17 | 2,299 | 48,46,145.59 | 10,89,252 |
15-Oct-2025 | 3.15 | 3.19 | 3.11 | 3.14 | 2,198 | 48,84,813.38 | 9,90,994 |
16-Oct-2025 | 3.16 | 3.23 | 3.14 | 3.17 | 2,099 | 51,22,023.98 | 8,23,654 |
17-Oct-2025 | 3.16 | 3.19 | 3.14 | 3.16 | 1,578 | 35,16,001.05 | 6,00,030 |
20-Oct-2025 | 3.17 | 3.21 | 3.14 | 3.16 | 1,775 | 37,93,896.24 | 7,55,034 |
21-Oct-2025 | 3.16 | 3.31 | 3.16 | 3.28 | 1,395 | 37,32,619.44 | 8,96,586 |
23-Oct-2025 | 3.29 | 3.48 | 3.24 | 3.37 | 3,418 | 1,19,56,486.71 | 19,22,932 |
24-Oct-2025 | 3.4 | 3.43 | 3.35 | 3.38 | 2,145 | 68,91,548.12 | 12,73,966 |
27-Oct-2025 | 3.4 | 3.46 | 3.36 | 3.36 | 2,346 | 62,69,457.15 | 10,01,592 |
28-Oct-2025 | 3.39 | 3.41 | 3.32 | 3.34 | 1,953 | 55,86,041.59 | 9,15,551 |
29-Oct-2025 | 3.34 | 3.38 | 3.3 | 3.35 | 1,848 | 89,32,703.41 | 18,79,032 |
30-Oct-2025 | 3.35 | 3.37 | 3.31 | 3.32 | 1,738 | 44,67,056.2 | 7,06,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.