Nandan Denim

Nandan Denim Ltd Historical Data

NSEBSE

₹2.47

(12.27%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	2.5	2.54	2.42	2.46	2,088	52,42,504.46	12,49,714
05-Mar-2026	2.46	2.52	2.44	2.47	1,535	48,65,821.11	12,13,060
06-Mar-2026	2.47	2.55	2.41	2.45	1,607	43,07,316.15	8,69,232
09-Mar-2026	2.44	2.45	2.37	2.41	1,767	39,25,058.84	11,60,596
10-Mar-2026	2.44	2.53	2.38	2.48	1,275	29,26,097.16	7,23,750
11-Mar-2026	2.53	2.58	2.49	2.52	1,394	30,36,564.08	6,97,354
12-Mar-2026	2.56	2.56	2.45	2.49	1,567	45,60,450.36	9,52,146
13-Mar-2026	2.52	2.52	2.41	2.42	1,260	24,48,095.47	6,06,160
16-Mar-2026	2.44	2.44	2.19	2.25	2,362	1,14,14,815.77	24,03,576
17-Mar-2026	2.25	2.33	2.22	2.26	1,639	73,73,276.01	25,16,659
18-Mar-2026	2.32	2.37	2.23	2.33	2,396	50,27,448.18	14,82,631
19-Mar-2026	2.32	2.32	2.25	2.26	1,211	26,49,734.19	8,02,460
20-Mar-2026	2.26	2.31	2.23	2.23	1,288	25,44,902.26	8,22,314
23-Mar-2026	2.21	2.21	2.05	2.08	2,250	61,39,925.67	21,03,227
24-Mar-2026	2.2	2.2	2.1	2.1	1,671	42,32,969.34	10,69,745
25-Mar-2026	2.1	2.18	2.1	2.12	1,734	72,51,116.25	23,50,632
27-Mar-2026	2.12	2.13	1.94	1.97	3,271	87,32,371.98	31,45,648
30-Mar-2026	1.94	1.94	1.8	1.84	3,241	98,64,015.21	39,16,696
01-Apr-2026	1.94	2.2	1.92	2.2	1,879	82,47,966.59	26,01,744
02-Apr-2026	2.17	2.57	2.1	2.47	3,229	1,16,00,015.75	24,71,692

Nandan Denim: Related NEWS

No Record Found

Invest wise with Expert advice