Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 3.29 | 3.32 | 3.24 | 3.24 | 1,756 | 35,98,400.31 | 7,45,823 |
07-Nov-2025 | 3.24 | 3.28 | 3.2 | 3.25 | 1,869 | 37,24,884.69 | 7,50,891 |
10-Nov-2025 | 3.28 | 3.28 | 3.19 | 3.21 | 2,247 | 57,19,162.19 | 9,77,079 |
11-Nov-2025 | 3.24 | 3.29 | 3.19 | 3.25 | 1,394 | 33,71,902.93 | 6,98,405 |
12-Nov-2025 | 3.29 | 3.33 | 3.25 | 3.26 | 1,919 | 61,75,291.77 | 12,54,182 |
13-Nov-2025 | 3.3 | 3.34 | 3.19 | 3.22 | 2,383 | 75,32,819.54 | 11,72,657 |
14-Nov-2025 | 3.22 | 3.3 | 3.19 | 3.21 | 2,398 | 53,90,889.73 | 9,87,713 |
17-Nov-2025 | 3.22 | 3.26 | 3.18 | 3.19 | 2,015 | 43,50,537.56 | 8,43,897 |
18-Nov-2025 | 3.2 | 3.21 | 3.14 | 3.14 | 2,265 | 48,00,911.41 | 10,25,222 |
19-Nov-2025 | 3.15 | 3.18 | 3.13 | 3.15 | 1,650 | 40,36,221.76 | 7,31,613 |
20-Nov-2025 | 3.16 | 3.17 | 3.11 | 3.11 | 1,842 | 45,19,027.85 | 10,88,125 |
21-Nov-2025 | 3.11 | 3.14 | 3.1 | 3.11 | 1,454 | 38,16,688.48 | 9,51,231 |
24-Nov-2025 | 3.12 | 3.13 | 3.06 | 3.1 | 1,856 | 40,06,991.12 | 8,84,749 |
25-Nov-2025 | 3.13 | 3.13 | 3.05 | 3.05 | 1,774 | 36,66,004.92 | 8,34,990 |
26-Nov-2025 | 3.06 | 3.14 | 3.04 | 3.1 | 2,282 | 63,26,525.23 | 10,16,244 |
27-Nov-2025 | 3.14 | 3.16 | 3.06 | 3.08 | 1,544 | 39,27,701.42 | 7,52,932 |
28-Nov-2025 | 3.1 | 3.12 | 3.07 | 3.11 | 1,370 | 27,84,812.37 | 5,76,575 |
01-Dec-2025 | 3.12 | 3.14 | 3.09 | 3.1 | 1,643 | 36,06,853.9 | 7,37,389 |
02-Dec-2025 | 3.1 | 3.12 | 3.07 | 3.09 | 1,486 | 30,98,814.69 | 6,23,865 |
03-Dec-2025 | 3.11 | 3.11 | 3.05 | 3.07 | 1,544 | 31,78,213.61 | 7,45,764 |
04-Dec-2025 | 3.1 | 3.1 | 3.07 | 3.07 | 1,065 | 17,91,513.53 | 3,36,199 |
05-Dec-2025 | 3.08 | 3.09 | 3.04 | 3.05 | 1,379 | 30,84,599.57 | 6,46,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.