Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 3.12 | 3.13 | 3.06 | 3.1 | 1,856 | 40,06,991.12 | 8,84,749 |
25-Nov-2025 | 3.13 | 3.13 | 3.05 | 3.05 | 1,774 | 36,66,004.92 | 8,34,990 |
26-Nov-2025 | 3.06 | 3.14 | 3.04 | 3.1 | 2,282 | 63,26,525.23 | 10,16,244 |
27-Nov-2025 | 3.14 | 3.16 | 3.06 | 3.08 | 1,544 | 39,27,701.42 | 7,52,932 |
28-Nov-2025 | 3.1 | 3.12 | 3.07 | 3.11 | 1,370 | 27,84,812.37 | 5,76,575 |
01-Dec-2025 | 3.12 | 3.14 | 3.09 | 3.1 | 1,643 | 36,06,853.9 | 7,37,389 |
02-Dec-2025 | 3.1 | 3.12 | 3.07 | 3.09 | 1,486 | 30,98,814.69 | 6,23,865 |
03-Dec-2025 | 3.11 | 3.11 | 3.05 | 3.07 | 1,544 | 31,78,213.61 | 7,45,764 |
04-Dec-2025 | 3.1 | 3.1 | 3.07 | 3.07 | 1,065 | 17,91,513.53 | 3,36,199 |
05-Dec-2025 | 3.08 | 3.09 | 3.04 | 3.05 | 1,379 | 30,84,599.57 | 6,46,696 |
08-Dec-2025 | 3.05 | 3.05 | 2.96 | 2.97 | 2,516 | 54,38,380.31 | 14,40,916 |
09-Dec-2025 | 2.98 | 2.99 | 2.9 | 2.94 | 2,400 | 51,21,670.18 | 13,21,174 |
10-Dec-2025 | 2.93 | 3.04 | 2.92 | 2.99 | 1,819 | 33,09,105.8 | 6,29,004 |
11-Dec-2025 | 3.03 | 3.1 | 2.96 | 2.98 | 1,526 | 44,62,101.56 | 7,33,876 |
12-Dec-2025 | 3.05 | 3.05 | 2.97 | 2.98 | 1,441 | 24,89,472.67 | 5,08,963 |
15-Dec-2025 | 2.99 | 3 | 2.96 | 2.99 | 1,383 | 25,81,009.54 | 6,40,220 |
16-Dec-2025 | 2.99 | 3.08 | 2.99 | 3 | 1,427 | 35,93,910.68 | 5,94,126 |
17-Dec-2025 | 3.05 | 3.08 | 2.91 | 2.95 | 1,790 | 40,52,108.27 | 8,43,424 |
18-Dec-2025 | 2.99 | 3 | 2.92 | 2.95 | 2,076 | 31,42,693.17 | 5,98,250 |
19-Dec-2025 | 2.92 | 3.01 | 2.92 | 2.98 | 1,849 | 42,98,280.41 | 7,70,919 |
22-Dec-2025 | 3 | 3.04 | 2.96 | 2.99 | 1,851 | 44,86,501.71 | 10,96,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
