Nandan Denim Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
21-Jan-2021 | 29.10 | 30 | 28.50 | 28.60 | 228 | 1.03 | 25,515 | 1.45 | -0.50 |
20-Jan-2021 | 30.60 | 30.80 | 29 | 29.10 | 273 | 2.08 | 52,580 | 1.75 | -1.50 |
19-Jan-2021 | 28.20 | 31 | 28.20 | 30.40 | 236 | 0.98 | 20,788 | 2.80 | 2.15 |
18-Jan-2021 | 30.20 | 30.80 | 28.40 | 28.60 | 287 | 1.04 | 26,551 | 2.45 | -1.60 |
15-Jan-2021 | 29.90 | 31 | 29.60 | 30 | 380 | 1.37 | 26,644 | 1.45 | 0.05 |
14-Jan-2021 | 30.20 | 31 | 29.30 | 29.90 | 414 | 2.10 | 43,245 | 1.75 | -0.30 |
13-Jan-2021 | 31.60 | 32.40 | 29.90 | 31.50 | 636 | 1.92 | 29,851 | 2.55 | -0.10 |
12-Jan-2021 | 31 | 33.60 | 31 | 32.30 | 597 | 3.14 | 61,829 | 2.60 | 1.30 |
11-Jan-2021 | 33.90 | 35 | 31.30 | 32.20 | 712 | 3.36 | 76,077 | 3.75 | -1.70 |
08-Jan-2021 | 29.70 | 32.70 | 29.70 | 32.70 | 489 | 5.65 | 156,606 | 3 | 3 |
07-Jan-2021 | 28.40 | 30.20 | 28.40 | 29.80 | 571 | 4.22 | 125,895 | 1.85 | 1.40 |
06-Jan-2021 | 28.50 | 29.30 | 27.60 | 28.20 | 609 | 3.50 | 62,643 | 1.75 | -0.30 |
05-Jan-2021 | 28.10 | 29.30 | 27 | 28.50 | 502 | 2.76 | 58,616 | 2.30 | 0.45 |
04-Jan-2021 | 27.80 | 29.30 | 27.50 | 28 | 422 | 2.18 | 55,886 | 1.85 | 0.25 |
01-Jan-2021 | 27.30 | 28.10 | 27.10 | 27.40 | 398 | 1.33 | 33,573 | 1 | 0.10 |
31-Dec-2020 | 27.30 | 27.50 | 26.50 | 26.90 | 290 | 1 | 24,708 | 1 | -0.40 |
30-Dec-2020 | 27 | 27.20 | 26.10 | 27.10 | 211 | 0.63 | 17,346 | 1.15 | 0.15 |
29-Dec-2020 | 27.10 | 27.60 | 26.30 | 26.80 | 319 | 1.35 | 30,568 | 1.35 | -0.30 |
28-Dec-2020 | 28.90 | 28.90 | 25.20 | 27.10 | 364 | 1.16 | 28,642 | 3.70 | -1.90 |
24-Dec-2020 | 27.70 | 27.70 | 26 | 27 | 417 | 1.39 | 40,084 | 1.70 | -0.80 |
23-Dec-2020 | 25.10 | 26.70 | 24.70 | 26.40 | 294 | 0.83 | 23,509 | 2.05 | 1.25 |
22-Dec-2020 | 24.50 | 26.80 | 23.50 | 25.20 | 358 | 1.26 | 31,797 | 3.25 | 0.65 |