Nandan Denim

Nandan Denim Ltd Historical Data

NSEBSE

₹2.46

(-7.87%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	2.82	2.84	2.7	2.72	2,399	60,94,055.37	12,42,914
03-Feb-2026	2.93	3.17	2.86	3.03	4,734	2,36,80,103.82	36,57,068
04-Feb-2026	3.04	3.17	3	3.15	3,308	1,11,85,280.13	20,52,966
05-Feb-2026	3.2	3.23	3.07	3.1	2,851	1,37,01,564.3	20,84,646
06-Feb-2026	3.11	3.15	3.05	3.07	1,524	49,98,832.1	9,02,391
09-Feb-2026	3.12	3.2	3.09	3.15	2,002	50,11,216.5	10,46,934
10-Feb-2026	3.14	3.19	3.11	3.15	1,727	57,89,825.06	10,75,798
11-Feb-2026	3.15	3.17	3.08	3.11	1,478	41,35,897.05	8,68,383
12-Feb-2026	3.11	3.13	3.06	3.07	1,274	32,76,298.51	6,52,040
13-Feb-2026	3.01	3.01	2.88	2.96	2,847	93,43,320.66	14,91,279
16-Feb-2026	2.98	2.98	2.85	2.88	1,831	42,29,932.16	6,99,842
17-Feb-2026	2.91	2.92	2.86	2.89	1,334	31,18,704.63	6,01,940
18-Feb-2026	2.9	2.9	2.78	2.83	2,482	71,29,015.01	15,72,665
19-Feb-2026	2.85	2.85	2.8	2.82	1,215	32,16,094.79	7,25,376
20-Feb-2026	2.82	2.82	2.76	2.78	1,487	28,26,437.41	6,18,639
23-Feb-2026	2.78	2.84	2.76	2.79	1,631	35,77,742.43	6,98,262
24-Feb-2026	2.8	2.8	2.76	2.77	1,252	29,56,413.27	5,01,693
25-Feb-2026	2.77	2.8	2.74	2.75	1,321	30,61,287.52	6,34,575
26-Feb-2026	2.76	2.79	2.66	2.67	2,177	54,80,764.47	13,31,553
27-Feb-2026	2.67	2.7	2.65	2.67	1,035	29,43,039.63	7,94,400
02-Mar-2026	2.58	2.61	2.51	2.55	2,320	77,52,540.27	19,73,837

Nandan Denim: Related NEWS

No Record Found

Invest wise with Expert advice