Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 2.59 | 2.61 | 2.26 | 2.49 | 3,206 | 48,08,516.49 | 11,39,400 |
03-Jun-2026 | 2.51 | 2.72 | 2.48 | 2.57 | 1,242 | 29,04,059.03 | 5,70,890 |
04-Jun-2026 | 2.57 | 2.8 | 2.55 | 2.57 | 1,222 | 24,87,567.35 | 6,33,376 |
05-Jun-2026 | 2.59 | 2.65 | 2.55 | 2.59 | 1,039 | 24,41,811.56 | 7,27,328 |
08-Jun-2026 | 2.55 | 2.58 | 2.51 | 2.51 | 1,169 | 15,40,664.87 | 4,67,689 |
09-Jun-2026 | 2.57 | 2.57 | 2.5 | 2.56 | 1,855 | 8,14,008.82 | 2,67,654 |
10-Jun-2026 | 2.64 | 2.64 | 2.53 | 2.54 | 794 | 10,10,348.63 | 3,03,500 |
11-Jun-2026 | 2.54 | 2.55 | 2.47 | 2.49 | 1,199 | 23,88,247.8 | 7,05,010 |
12-Jun-2026 | 2.53 | 2.6 | 2.47 | 2.54 | 912 | 18,14,542.5 | 6,16,417 |
15-Jun-2026 | 2.49 | 2.65 | 2.49 | 2.61 | 1,282 | 28,38,413.75 | 6,08,417 |
16-Jun-2026 | 2.61 | 2.66 | 2.57 | 2.59 | 925 | 20,56,051.61 | 5,19,187 |
17-Jun-2026 | 2.57 | 2.65 | 2.54 | 2.58 | 1,023 | 27,45,803.04 | 6,69,969 |
18-Jun-2026 | 2.58 | 2.63 | 2.58 | 2.62 | 822 | 21,07,661.4 | 5,94,056 |
19-Jun-2026 | 2.63 | 2.65 | 2.57 | 2.61 | 1,013 | 26,17,354.98 | 5,74,211 |
22-Jun-2026 | 2.62 | 2.64 | 2.42 | 2.51 | 2,725 | 1,08,00,733.31 | 23,88,798 |
23-Jun-2026 | 2.51 | 2.56 | 2.51 | 2.52 | 933 | 22,72,089.94 | 5,71,886 |
24-Jun-2026 | 2.52 | 2.65 | 2.5 | 2.59 | 1,224 | 46,16,294.5 | 10,68,608 |
25-Jun-2026 | 2.65 | 2.65 | 2.41 | 2.46 | 1,523 | 82,48,603.52 | 23,38,430 |
29-Jun-2026 | 2.43 | 2.49 | 2.32 | 2.35 | 2,223 | 57,64,006.65 | 14,86,412 |
30-Jun-2026 | 2.39 | 2.44 | 2.37 | 2.41 | 991 | 29,13,069.41 | 8,66,000 |
01-Jul-2026 | 2.43 | 2.44 | 2.4 | 2.41 | 994 | 18,13,452.38 | 5,69,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
