Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 3.03 | 3.08 | 2.81 | 2.83 | 2,328 | 55,05,750.23 | 14,23,937 |
01-Sep-2026 | 2.89 | 2.95 | 2.82 | 2.85 | 1,634 | 37,10,744.61 | 6,95,974 |
02-Sep-2026 | 2.86 | 2.89 | 2.82 | 2.85 | 1,013 | 25,99,141.01 | 6,59,591 |
03-Sep-2026 | 2.86 | 2.89 | 2.82 | 2.83 | 1,120 | 22,48,006.91 | 5,84,713 |
04-Sep-2026 | 2.83 | 2.87 | 2.8 | 2.83 | 1,098 | 34,16,871.55 | 8,95,146 |
07-Sep-2026 | 2.83 | 3.06 | 2.79 | 2.98 | 2,730 | 77,45,318.48 | 17,06,640 |
08-Sep-2026 | 3.02 | 3.03 | 2.91 | 2.92 | 1,448 | 32,75,389.48 | 7,31,919 |
09-Sep-2026 | 2.93 | 3 | 2.88 | 2.93 | 1,206 | 39,31,711.63 | 8,16,298 |
10-Sep-2026 | 2.98 | 2.98 | 2.89 | 2.9 | 951 | 25,60,341.09 | 6,76,191 |
11-Sep-2026 | 2.95 | 2.95 | 2.82 | 2.86 | 1,046 | 20,34,130.2 | 4,65,741 |
15-Sep-2026 | 2.87 | 2.88 | 2.65 | 2.75 | 1,619 | 29,52,289.65 | 6,71,876 |
16-Sep-2026 | 2.79 | 3.2 | 2.64 | 2.89 | 1,619 | 39,73,789.81 | 10,00,193 |
17-Sep-2026 | 2.82 | 2.89 | 2.8 | 2.82 | 857 | 16,01,218.36 | 4,35,830 |
18-Sep-2026 | 2.82 | 2.9 | 2.75 | 2.78 | 1,398 | 26,98,046.04 | 5,41,396 |
21-Sep-2026 | 2.77 | 2.84 | 2.74 | 2.79 | 1,226 | 23,20,928.29 | 4,39,362 |
22-Sep-2026 | 2.79 | 2.79 | 2.74 | 2.76 | 904 | 17,95,472.07 | 3,88,436 |
23-Sep-2026 | 2.79 | 2.82 | 2.75 | 2.76 | 820 | 18,52,186.66 | 3,72,300 |
24-Sep-2026 | 2.77 | 2.8 | 2.68 | 2.69 | 1,192 | 33,01,575.87 | 9,47,828 |
25-Sep-2026 | 2.7 | 2.73 | 2.51 | 2.61 | 1,519 | 34,84,690.36 | 7,98,633 |
28-Sep-2026 | 2.66 | 2.73 | 2.62 | 2.67 | 1,538 | 26,21,829.17 | 7,19,929 |
29-Sep-2026 | 2.73 | 2.75 | 2.57 | 2.62 | 2,048 | 38,48,123.43 | 7,19,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
