Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 2.38 | 2.4 | 2.36 | 2.37 | 954 | 12,97,512.28 | 4,08,246 |
04-Aug-2026 | 2.4 | 2.42 | 2.35 | 2.37 | 817 | 15,70,299.28 | 3,35,636 |
05-Aug-2026 | 2.4 | 2.4 | 2.36 | 2.37 | 686 | 11,46,041.66 | 3,74,490 |
06-Aug-2026 | 2.4 | 2.4 | 2.28 | 2.31 | 1,028 | 28,64,986.14 | 8,60,965 |
07-Aug-2026 | 2.29 | 2.36 | 2.28 | 2.32 | 720 | 12,74,880.27 | 4,04,611 |
10-Aug-2026 | 2.34 | 2.37 | 2.31 | 2.32 | 1,061 | 24,31,548.44 | 6,88,140 |
11-Aug-2026 | 2.32 | 2.34 | 2.28 | 2.32 | 984 | 35,01,985.75 | 10,22,956 |
12-Aug-2026 | 2.29 | 2.38 | 2.26 | 2.34 | 755 | 17,36,021.05 | 4,86,791 |
13-Aug-2026 | 2.43 | 2.43 | 2.33 | 2.36 | 1,112 | 29,64,766.09 | 7,31,229 |
14-Aug-2026 | 2.37 | 2.38 | 2.31 | 2.32 | 906 | 19,56,983.12 | 5,64,753 |
17-Aug-2026 | 2.32 | 2.34 | 2.3 | 2.33 | 931 | 15,14,328.03 | 4,69,654 |
18-Aug-2026 | 2.34 | 2.34 | 2.25 | 2.27 | 1,182 | 31,53,699.79 | 10,63,279 |
19-Aug-2026 | 2.26 | 2.29 | 2.24 | 2.25 | 909 | 19,91,530.42 | 7,27,625 |
20-Aug-2026 | 2.26 | 2.29 | 2.24 | 2.26 | 905 | 16,19,631.61 | 4,29,695 |
21-Aug-2026 | 2.28 | 2.71 | 2.25 | 2.71 | 1,773 | 1,56,78,810.58 | 44,42,146 |
24-Aug-2026 | 2.89 | 3.19 | 2.86 | 3.04 | 8,021 | 4,75,17,510.42 | 88,13,342 |
25-Aug-2026 | 3.1 | 3.16 | 2.94 | 3.08 | 4,517 | 2,33,66,353.03 | 45,74,259 |
26-Aug-2026 | 3.08 | 3.12 | 2.98 | 3.01 | 1,903 | 70,65,182.34 | 16,05,169 |
27-Aug-2026 | 3.04 | 3.08 | 2.95 | 2.96 | 1,527 | 49,91,742.07 | 14,05,202 |
28-Aug-2026 | 2.97 | 3.06 | 2.97 | 3.02 | 1,357 | 41,66,169.48 | 10,19,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
