Nandan Denim Share Price History

Nandan Denim

CMP as on 22-Jan-21 15:36

₹ 28.30

-0.30 -1.05%

Open

₹ 29.05

Turnover (lac)

₹ 11

Prev. Close

₹ 28.60

Day's Vol (shares)

₹ 38,813

Day's Range (₹)

₹ 28.00

₹ 29.10

CMP as on22-Jan-21 15:33

₹ 28.45

-0.05 -0.18%

Open

₹ 29.05

Turnover (lac)

₹ 5

Prev. Close

₹ 28.50

Day's Vol (shares)

₹ 2,864

Day's Range

₹ 28.05

₹ 29.05

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jan-2021	29.10	30	28.50	28.60	228	1.03	25,515	1.45	-0.50
20-Jan-2021	30.60	30.80	29	29.10	273	2.08	52,580	1.75	-1.50
19-Jan-2021	28.20	31	28.20	30.40	236	0.98	20,788	2.80	2.15
18-Jan-2021	30.20	30.80	28.40	28.60	287	1.04	26,551	2.45	-1.60
15-Jan-2021	29.90	31	29.60	30	380	1.37	26,644	1.45	0.05
14-Jan-2021	30.20	31	29.30	29.90	414	2.10	43,245	1.75	-0.30
13-Jan-2021	31.60	32.40	29.90	31.50	636	1.92	29,851	2.55	-0.10
12-Jan-2021	31	33.60	31	32.30	597	3.14	61,829	2.60	1.30
11-Jan-2021	33.90	35	31.30	32.20	712	3.36	76,077	3.75	-1.70
08-Jan-2021	29.70	32.70	29.70	32.70	489	5.65	156,606	3	3
07-Jan-2021	28.40	30.20	28.40	29.80	571	4.22	125,895	1.85	1.40
06-Jan-2021	28.50	29.30	27.60	28.20	609	3.50	62,643	1.75	-0.30
05-Jan-2021	28.10	29.30	27	28.50	502	2.76	58,616	2.30	0.45
04-Jan-2021	27.80	29.30	27.50	28	422	2.18	55,886	1.85	0.25
01-Jan-2021	27.30	28.10	27.10	27.40	398	1.33	33,573	1	0.10
31-Dec-2020	27.30	27.50	26.50	26.90	290	1	24,708	1	-0.40
30-Dec-2020	27	27.20	26.10	27.10	211	0.63	17,346	1.15	0.15
29-Dec-2020	27.10	27.60	26.30	26.80	319	1.35	30,568	1.35	-0.30
28-Dec-2020	28.90	28.90	25.20	27.10	364	1.16	28,642	3.70	-1.90
24-Dec-2020	27.70	27.70	26	27	417	1.39	40,084	1.70	-0.80
23-Dec-2020	25.10	26.70	24.70	26.40	294	0.83	23,509	2.05	1.25
22-Dec-2020	24.50	26.80	23.50	25.20	358	1.26	31,797	3.25	0.65