Nandan Denim Share Price History

Nandan Denim

CMP as on 02-Mar-21 15:56

₹ 29.00
-0.05 -0.17%

Open

₹ 28.70

Turnover (lac)

₹ 5

Prev. Close

₹ 29.05

Day's Vol (shares)

₹ 18,717

Day's Range (₹)

₹ 28.50
₹ 30.00

CMP as on02-Mar-21 15:30

₹ 29.00
-0.3 -1.02%

Open

₹ 28.00

Turnover (lac)

₹ 5

Prev. Close

₹ 29.30

Day's Vol (shares)

₹ 3,515

Day's Range

₹ 28.00
₹ 29.50

Nandan Denim Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 28.70 30 28.50 29 165 0.55 13,760 1.50 0.30
01-Mar-2021 29.30 29.40 28.80 29.10 201 1.07 32,240 0.60 -0.20
26-Feb-2021 28.70 29.50 28.60 29.30 156 0.63 16,912 0.90 0.55
25-Feb-2021 30 30 28 29.10 206 1.21 30,750 2 -0.90
24-Feb-2021 29.80 30.40 28.70 30 150 0.52 12,646 1.75 0.15
23-Feb-2021 28.30 29.80 28.30 29.20 147 0.62 14,169 1.45 0.90
22-Feb-2021 29 30.50 27.10 28.40 245 1.14 26,456 3.35 -0.60
19-Feb-2021 29.70 30.50 28.80 29.50 192 1.42 38,363 1.75 -0.10
18-Feb-2021 29.90 29.90 28.70 28.90 137 0.42 10,547 1.25 -1
17-Feb-2021 29.40 30 28.30 29.10 118 0.55 16,136 1.70 -0.30
16-Feb-2021 29.50 30.80 28.40 29.80 248 1.52 36,091 2.35 0.35
15-Feb-2021 29.60 30.50 29 29 247 1.41 36,508 1.45 -0.60
12-Feb-2021 28.80 31 28.80 30.40 290 1.45 34,702 2.25 1.65
11-Feb-2021 29 29.40 28.60 28.70 138 0.36 10,023 0.80 -0.30
10-Feb-2021 29.20 29.80 28.10 29.10 203 1.26 23,489 1.70 -0.10
09-Feb-2021 28.40 29.90 28.40 29.20 234 0.99 27,785 1.55 0.85
08-Feb-2021 29 29 28.10 28.30 197 0.91 24,130 0.90 -0.60
05-Feb-2021 29.10 30.20 28.40 29 227 0.88 18,192 1.80 -0.10
04-Feb-2021 28.20 30.50 28.20 29.40 381 1.55 37,701 2.30 1.15
03-Feb-2021 28.50 29.50 28.40 28.90 186 1.18 34,401 1.15 0.35
Open ZERO Brokerage Demat Account