Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 3.99 | 4 | 3.9 | 3.91 | 3,797 | 1,50,20,049.31 | 22,85,165 |
13-Jun-2025 | 3.88 | 3.91 | 3.76 | 3.84 | 4,555 | 1,98,16,107.38 | 23,73,761 |
16-Jun-2025 | 3.84 | 3.87 | 3.73 | 3.84 | 4,487 | 1,59,09,709.01 | 17,21,241 |
17-Jun-2025 | 3.84 | 3.91 | 3.72 | 3.75 | 3,923 | 2,01,30,853.83 | 30,28,179 |
18-Jun-2025 | 3.75 | 3.87 | 3.71 | 3.8 | 3,420 | 1,23,49,381.19 | 13,64,372 |
19-Jun-2025 | 3.8 | 3.82 | 3.65 | 3.68 | 3,672 | 1,18,70,503.94 | 17,58,912 |
20-Jun-2025 | 3.67 | 3.78 | 3.64 | 3.74 | 3,087 | 76,19,748.21 | 8,26,240 |
23-Jun-2025 | 3.75 | 3.79 | 3.66 | 3.72 | 4,516 | 1,19,60,326.1 | 14,69,914 |
24-Jun-2025 | 3.79 | 3.81 | 3.65 | 3.7 | 4,163 | 1,48,24,171.55 | 22,54,924 |
25-Jun-2025 | 3.71 | 3.84 | 3.68 | 3.76 | 3,271 | 1,25,23,010.28 | 18,33,177 |
26-Jun-2025 | 3.78 | 3.89 | 3.76 | 3.78 | 3,807 | 1,31,66,588.69 | 18,43,298 |
27-Jun-2025 | 3.8 | 3.84 | 3.78 | 3.82 | 2,767 | 91,51,068.91 | 13,08,258 |
30-Jun-2025 | 3.85 | 3.88 | 3.77 | 3.83 | 4,284 | 1,10,06,930.29 | 16,74,187 |
01-Jul-2025 | 3.85 | 3.86 | 3.77 | 3.81 | 3,553 | 99,74,625.46 | 11,23,531 |
02-Jul-2025 | 3.83 | 3.87 | 3.78 | 3.83 | 2,650 | 1,10,20,499.43 | 13,94,563 |
03-Jul-2025 | 3.85 | 3.85 | 3.79 | 3.81 | 2,674 | 1,12,21,952.17 | 13,78,950 |
04-Jul-2025 | 3.82 | 3.83 | 3.78 | 3.8 | 2,333 | 72,74,603.75 | 11,02,154 |
07-Jul-2025 | 3.82 | 3.82 | 3.73 | 3.77 | 3,144 | 98,63,358.86 | 13,51,428 |
08-Jul-2025 | 3.77 | 4 | 3.75 | 3.91 | 7,624 | 5,36,09,428.78 | 49,77,729 |
09-Jul-2025 | 3.95 | 3.98 | 3.82 | 3.89 | 6,820 | 3,85,68,182.23 | 42,46,292 |
10-Jul-2025 | 3.91 | 4.2 | 3.85 | 3.88 | 16,467 | 13,50,45,195.43 | 1,35,26,518 |
11-Jul-2025 | 3.9 | 4 | 3.77 | 3.8 | 5,693 | 4,13,88,563.14 | 64,18,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.