iifl-logo

Narendra Properties Ltd Historical Data

38.08
(-1.60%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Narendra Properties Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

44.8

44.840.1140.111826,980463

24-Sep-2025

43.54

43.5440.0142.561123,002481

25-Sep-2025

43.9

43.939.741.51922,832568

26-Sep-2025

39.41

4339.4141.43341,8831,036

29-Sep-2025

44.8

44.841.4841.4873794

30-Sep-2025

41

43.4240.542958,5511,444

01-Oct-2025

43.29

43.2938.0140.481029,665591

03-Oct-2025

42.98

42.9840.540.98109,880241

06-Oct-2025

40.98

40.983940.69115,52885

07-Oct-2025

40.69

42.994040.89823,428582

08-Oct-2025

40.5

40.5404054,601113

09-Oct-2025

41.96

41.9641.341.352904

10-Oct-2025

40.6

40.639.1239.6152787

13-Oct-2025

40

4037.0939.152823,128558

14-Oct-2025

41.29

41.2937.837.831034,974903

15-Oct-2025

39.5

39.536.237.382353,7411,416

16-Oct-2025

37.38

39.237.3838.06158,424205

17-Oct-2025

39

393738.981111,240297

20-Oct-2025

39

3936.9838.71916,196333

21-Oct-2025

38.65

39.9637.5638.08207,439140

Narendra Prop.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.