Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 38.49 | 38.49 | 38.14 | 38.15 | 10 | 6,046 | 106 |
16-Dec-2025 | 39.74 | 39.74 | 38.5 | 38.51 | 10 | 6,620 | 146 |
17-Dec-2025 | 38.49 | 38.49 | 37.55 | 38.01 | 9 | 3,675 | 57 |
18-Dec-2025 | 38.01 | 38.01 | 35.8 | 35.8 | 2 | 111 | 3 |
19-Dec-2025 | 39 | 39 | 37.93 | 37.93 | 7 | 571 | 11 |
22-Dec-2025 | 38.69 | 38.69 | 35.81 | 36.99 | 19 | 7,796 | 207 |
23-Dec-2025 | 36.99 | 37.17 | 35.5 | 36.33 | 9 | 2,948 | 81 |
24-Dec-2025 | 37.08 | 37.95 | 35.5 | 36.87 | 10 | 15,587 | 429 |
26-Dec-2025 | 37.75 | 38.95 | 33.69 | 35.18 | 28 | 46,788 | 1,188 |
29-Dec-2025 | 38 | 38 | 37.52 | 37.52 | 6 | 19,309 | 508 |
30-Dec-2025 | 36.77 | 39.77 | 36.77 | 37.49 | 6 | 3,033 | 77 |
31-Dec-2025 | 39 | 39 | 37 | 37.79 | 10 | 4,273 | 104 |
01-Jan-2026 | 39 | 39 | 37.49 | 37.49 | 8 | 2,627 | 68 |
02-Jan-2026 | 40.8 | 40.8 | 35 | 36.13 | 18 | 10,443 | 283 |
05-Jan-2026 | 32.53 | 37.99 | 32.53 | 35.08 | 39 | 1,52,425 | 3,949 |
06-Jan-2026 | 35.98 | 35.98 | 34.15 | 34.51 | 27 | 40,040 | 1,131 |
07-Jan-2026 | 34.68 | 35.99 | 34.14 | 34.9 | 12 | 13,310 | 381 |
08-Jan-2026 | 37.77 | 37.77 | 34 | 34.01 | 17 | 11,344 | 332 |
09-Jan-2026 | 34 | 37.16 | 34 | 37.16 | 5 | 9,701 | 284 |
12-Jan-2026 | 37.15 | 37.15 | 36.85 | 36.85 | 9 | 1,258 | 34 |
13-Jan-2026 | 36.85 | 36.85 | 34.06 | 36.79 | 11 | 9,607 | 274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
