Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 39 | 41.59 | 39 | 41.59 | 8 | 31,959 | 809 |
06-Nov-2025 | 41.99 | 41.99 | 40 | 40.49 | 22 | 13,787 | 275 |
07-Nov-2025 | 41.99 | 41.99 | 40 | 40.01 | 7 | 10,837 | 234 |
10-Nov-2025 | 41 | 41 | 37.11 | 38.58 | 26 | 21,570 | 436 |
11-Nov-2025 | 38.99 | 40.8 | 37.5 | 37.72 | 30 | 60,948 | 1,164 |
12-Nov-2025 | 37.72 | 39.87 | 37.7 | 39.87 | 8 | 37,863 | 1,002 |
13-Nov-2025 | 39.68 | 39.68 | 39.5 | 39.5 | 4 | 5,095 | 127 |
14-Nov-2025 | 39.49 | 39.49 | 35 | 37.03 | 23 | 25,160 | 492 |
17-Nov-2025 | 36.96 | 38.8 | 36 | 38 | 21 | 11,196 | 291 |
18-Nov-2025 | 41 | 41 | 39.24 | 39.24 | 6 | 3,389 | 85 |
19-Nov-2025 | 36.3 | 39.79 | 36.3 | 37.07 | 10 | 3,937 | 101 |
20-Nov-2025 | 39.92 | 39.92 | 38.9 | 38.9 | 4 | 3,265 | 82 |
21-Nov-2025 | 39.28 | 39.28 | 35.45 | 35.51 | 19 | 14,996 | 389 |
24-Nov-2025 | 36.22 | 36.4 | 35.45 | 36.22 | 9 | 4,806 | 135 |
25-Nov-2025 | 36.22 | 39.57 | 34.12 | 39.57 | 6 | 703 | 20 |
26-Nov-2025 | 38.89 | 38.89 | 37.55 | 37.61 | 17 | 12,230 | 252 |
27-Nov-2025 | 37.79 | 37.79 | 35 | 37.45 | 12 | 1,821 | 41 |
28-Nov-2025 | 39 | 39 | 36 | 36.13 | 27 | 22,232 | 435 |
01-Dec-2025 | 37.13 | 38.69 | 37.13 | 37.15 | 13 | 4,621 | 124 |
02-Dec-2025 | 34.57 | 38.99 | 34.57 | 36.95 | 10 | 1,523 | 37 |
03-Dec-2025 | 36.5 | 40.9 | 36.5 | 39.7 | 16 | 12,528 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.