Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 32.53 | 37.99 | 32.53 | 35.08 | 39 | 1,52,425 | 3,949 |
06-Jan-2026 | 35.98 | 35.98 | 34.15 | 34.51 | 27 | 40,040 | 1,131 |
07-Jan-2026 | 34.68 | 35.99 | 34.14 | 34.9 | 12 | 13,310 | 381 |
08-Jan-2026 | 37.77 | 37.77 | 34 | 34.01 | 17 | 11,344 | 332 |
09-Jan-2026 | 34 | 37.16 | 34 | 37.16 | 5 | 9,701 | 284 |
12-Jan-2026 | 37.15 | 37.15 | 36.85 | 36.85 | 9 | 1,258 | 34 |
13-Jan-2026 | 36.85 | 36.85 | 34.06 | 36.79 | 11 | 9,607 | 274 |
14-Jan-2026 | 36.38 | 36.38 | 34.41 | 36 | 15 | 15,726 | 424 |
16-Jan-2026 | 36.18 | 36.18 | 35.9 | 35.92 | 6 | 539 | 15 |
19-Jan-2026 | 38.94 | 38.94 | 33.01 | 35.13 | 11 | 4,535 | 125 |
20-Jan-2026 | 35.3 | 35.3 | 32.29 | 32.79 | 7 | 660 | 19 |
21-Jan-2026 | 33 | 34 | 32.35 | 34 | 10 | 4,020 | 109 |
22-Jan-2026 | 37.4 | 37.4 | 37.16 | 37.17 | 15 | 25,083 | 673 |
23-Jan-2026 | 37.17 | 37.17 | 34.25 | 35 | 7 | 1,098 | 24 |
27-Jan-2026 | 31.77 | 38.5 | 31.77 | 34.99 | 9 | 12,469 | 331 |
28-Jan-2026 | 37 | 37 | 33.66 | 35.85 | 13 | 3,852 | 102 |
29-Jan-2026 | 35.8 | 38 | 33.2 | 33.71 | 25 | 9,031 | 150 |
30-Jan-2026 | 35 | 35 | 35 | 35 | 2 | 70 | 2 |
01-Feb-2026 | 37.89 | 37.89 | 35 | 35 | 18 | 9,225 | 249 |
02-Feb-2026 | 31.6 | 33.37 | 31.6 | 33.37 | 7 | 4,890 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
