Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 44.8 | 44.8 | 40.11 | 40.11 | 18 | 26,980 | 463 |
24-Sep-2025 | 43.54 | 43.54 | 40.01 | 42.56 | 11 | 23,002 | 481 |
25-Sep-2025 | 43.9 | 43.9 | 39.7 | 41.5 | 19 | 22,832 | 568 |
26-Sep-2025 | 39.41 | 43 | 39.41 | 41.4 | 33 | 41,883 | 1,036 |
29-Sep-2025 | 44.8 | 44.8 | 41.48 | 41.48 | 7 | 379 | 4 |
30-Sep-2025 | 41 | 43.42 | 40.5 | 42 | 9 | 58,551 | 1,444 |
01-Oct-2025 | 43.29 | 43.29 | 38.01 | 40.48 | 10 | 29,665 | 591 |
03-Oct-2025 | 42.98 | 42.98 | 40.5 | 40.98 | 10 | 9,880 | 241 |
06-Oct-2025 | 40.98 | 40.98 | 39 | 40.69 | 11 | 5,528 | 85 |
07-Oct-2025 | 40.69 | 42.99 | 40 | 40.89 | 8 | 23,428 | 582 |
08-Oct-2025 | 40.5 | 40.5 | 40 | 40 | 5 | 4,601 | 113 |
09-Oct-2025 | 41.96 | 41.96 | 41.3 | 41.3 | 5 | 290 | 4 |
10-Oct-2025 | 40.6 | 40.6 | 39.12 | 39.61 | 5 | 278 | 7 |
13-Oct-2025 | 40 | 40 | 37.09 | 39.15 | 28 | 23,128 | 558 |
14-Oct-2025 | 41.29 | 41.29 | 37.8 | 37.83 | 10 | 34,974 | 903 |
15-Oct-2025 | 39.5 | 39.5 | 36.2 | 37.38 | 23 | 53,741 | 1,416 |
16-Oct-2025 | 37.38 | 39.2 | 37.38 | 38.06 | 15 | 8,424 | 205 |
17-Oct-2025 | 39 | 39 | 37 | 38.98 | 11 | 11,240 | 297 |
20-Oct-2025 | 39 | 39 | 36.98 | 38.7 | 19 | 16,196 | 333 |
21-Oct-2025 | 38.65 | 39.96 | 37.56 | 38.08 | 20 | 7,439 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.