Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 37.89 | 37.89 | 35 | 35 | 18 | 9,225 | 249 |
02-Feb-2026 | 31.6 | 33.37 | 31.6 | 33.37 | 7 | 4,890 | 150 |
03-Feb-2026 | 33.37 | 33.57 | 33.37 | 33.57 | 5 | 201 | 5 |
04-Feb-2026 | 36.89 | 36.89 | 33.6 | 36 | 19 | 8,048 | 204 |
05-Feb-2026 | 36 | 36.18 | 35.82 | 35.92 | 7 | 14,045 | 392 |
06-Feb-2026 | 36.1 | 36.1 | 36.02 | 36.02 | 3 | 7,208 | 200 |
09-Feb-2026 | 36.62 | 36.62 | 36.13 | 36.13 | 8 | 6,220 | 159 |
10-Feb-2026 | 35.43 | 35.7 | 34 | 34.4 | 21 | 31,352 | 883 |
11-Feb-2026 | 34.3 | 34.47 | 34 | 34.04 | 8 | 954 | 28 |
12-Feb-2026 | 34.21 | 34.26 | 34.2 | 34.26 | 7 | 7,867 | 210 |
16-Feb-2026 | 34.43 | 34.43 | 34.43 | 34.43 | 1 | 68 | 2 |
17-Feb-2026 | 37.83 | 37.83 | 37.45 | 37.45 | 6 | 9,700 | 259 |
18-Feb-2026 | 37.63 | 37.63 | 37.26 | 37.33 | 7 | 3,553 | 71 |
19-Feb-2026 | 37.32 | 37.32 | 34 | 36.5 | 10 | 5,054 | 101 |
20-Feb-2026 | 36.68 | 36.68 | 34 | 35.63 | 8 | 39,715 | 63 |
23-Feb-2026 | 32.27 | 34.9 | 32.27 | 34.56 | 6 | 4,189 | 126 |
24-Feb-2026 | 34.73 | 34.73 | 34.73 | 34.73 | 5 | 486 | 14 |
25-Feb-2026 | 34.9 | 34.9 | 34.73 | 34.73 | 4 | 243 | 7 |
26-Feb-2026 | 34.9 | 34.9 | 34.73 | 34.73 | 4 | 453 | 13 |
27-Feb-2026 | 34.73 | 34.73 | 34.73 | 34.73 | 6 | 1,562 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
