Narendra Prop.

Narendra Properties Ltd Historical Data

NSEBSE

₹43.65

(4.48%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	40.51	40.51	38	38.16	10	20,433	400
04-Jul-2025	38.91	40.9	38.91	38.92	7	15,724	403
07-Jul-2025	42.9	42.9	39.5	41.21	19	96,031	2,053
08-Jul-2025	42.39	42.39	38.21	38.27	14	13,850	301
09-Jul-2025	43.97	43.97	40.1	40.1	10	6,387	125
10-Jul-2025	45	45	39.5	39.92	16	15,841	285
11-Jul-2025	41.2	43.6	40.8	40.92	10	8,932	207
14-Jul-2025	48.85	48.85	39.21	39.21	19	87,768	1,917
15-Jul-2025	38	43.78	36.16	39.84	33	98,742	1,560
16-Jul-2025	43.95	43.95	39.4	40.77	9	6,964	158
17-Jul-2025	40.77	40.77	38.81	39.28	5	9,782	164
18-Jul-2025	45.86	45.86	38.6	40.21	31	1,25,832	2,472
21-Jul-2025	40	43.19	36.31	38.98	14	2,20,158	5,500
22-Jul-2025	38.79	39.02	38.01	39.02	8	40,746	1,002
23-Jul-2025	39.1	39.1	39.1	39.1	1	5,865	150
24-Jul-2025	39.1	42	38.1	41.89	26	48,785	886
25-Jul-2025	41.86	41.86	38.6	38.78	23	1,46,365	1,723
28-Jul-2025	40.9	40.9	39.2	40.64	8	7,454	189
29-Jul-2025	39.83	40.9	39.83	40.84	8	30,539	757
30-Jul-2025	40.79	40.8	39.5	39.5	3	24,348	600
31-Jul-2025	37.5	41.99	37.4	41.78	11	45,333	1,004
01-Aug-2025	45.1	45.1	40.02	43.65	93	3,88,509	5,674

Narendra Prop.: Related NEWS

No Record Found

Invest wise with Expert advice