Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 39.1 | 42 | 38.1 | 41.89 | 26 | 48,785 | 886 |
25-Jul-2025 | 41.86 | 41.86 | 38.6 | 38.78 | 23 | 1,46,365 | 1,723 |
28-Jul-2025 | 40.9 | 40.9 | 39.2 | 40.64 | 8 | 7,454 | 189 |
29-Jul-2025 | 39.83 | 40.9 | 39.83 | 40.84 | 8 | 30,539 | 757 |
30-Jul-2025 | 40.79 | 40.8 | 39.5 | 39.5 | 3 | 24,348 | 600 |
31-Jul-2025 | 37.5 | 41.99 | 37.4 | 41.78 | 11 | 45,333 | 1,004 |
01-Aug-2025 | 45.1 | 45.1 | 40.02 | 43.65 | 93 | 3,88,509 | 5,674 |
04-Aug-2025 | 44.52 | 44.52 | 43.3 | 43.3 | 11 | 11,073 | 253 |
05-Aug-2025 | 43 | 43 | 40.07 | 40.07 | 18 | 15,130 | 331 |
06-Aug-2025 | 40.97 | 42.85 | 40.07 | 42.49 | 11 | 10,905 | 131 |
07-Aug-2025 | 42.5 | 45 | 41.99 | 41.99 | 18 | 18,999 | 432 |
08-Aug-2025 | 41.95 | 41.95 | 39.15 | 41.69 | 17 | 18,757 | 434 |
11-Aug-2025 | 44.79 | 44.79 | 41.69 | 41.69 | 7 | 5,525 | 127 |
12-Aug-2025 | 43.5 | 43.5 | 40 | 40.2 | 15 | 17,083 | 416 |
13-Aug-2025 | 40.4 | 40.4 | 40.4 | 40.4 | 4 | 1,050 | 26 |
14-Aug-2025 | 45.69 | 45.69 | 38.02 | 42 | 7 | 3,019 | 58 |
18-Aug-2025 | 43.05 | 43.05 | 38 | 39.17 | 12 | 9,259 | 194 |
19-Aug-2025 | 41.99 | 41.99 | 39 | 40.19 | 12 | 12,777 | 317 |
20-Aug-2025 | 40.2 | 41.99 | 40.2 | 41.77 | 10 | 32,086 | 792 |
21-Aug-2025 | 42.18 | 42.18 | 41.89 | 41.94 | 6 | 1,929 | 45 |
22-Aug-2025 | 41 | 41 | 40.8 | 40.8 | 2 | 81 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.