Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 36.89 | 36.89 | 31.81 | 33 | 11 | 16,479 | 514 |
01-Oct-2026 | 33 | 33.9 | 31.07 | 32.85 | 23 | 25,643 | 766 |
05-Oct-2026 | 34.88 | 34.88 | 34.85 | 34.85 | 2 | 69 | 1 |
06-Oct-2026 | 35.55 | 36.59 | 33 | 36.59 | 7 | 2,450 | 32 |
07-Oct-2026 | 36.2 | 36.2 | 34.99 | 35.39 | 5 | 747 | 7 |
08-Oct-2026 | 35.39 | 35.39 | 35.39 | 35.39 | 1 | 1,061 | 30 |
09-Oct-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 2 | 72 | 1 |
12-Oct-2026 | 36.87 | 36.87 | 36.07 | 36.07 | 3 | 5,527 | 151 |
13-Oct-2026 | 35 | 35 | 35 | 35 | 1 | 2,100 | 60 |
14-Oct-2026 | 35 | 35 | 35 | 35 | 2 | 140 | 4 |
15-Oct-2026 | 35 | 35 | 35 | 35 | 5 | 840 | 24 |
16-Oct-2026 | 35 | 35 | 31.55 | 34.6 | 5 | 18,672 | 100 |
19-Oct-2026 | 30.05 | 35.5 | 30.05 | 35.5 | 10 | 3,997 | 116 |
21-Oct-2026 | 34.6 | 35.7 | 34.6 | 35.1 | 4 | 278 | 8 |
22-Oct-2026 | 35.27 | 35.27 | 34 | 34.95 | 8 | 1,185 | 18 |
23-Oct-2026 | 34.95 | 34.95 | 34 | 34 | 4 | 4,175 | 100 |
26-Oct-2026 | 34.75 | 34.79 | 33.01 | 33.15 | 4 | 19,350 | 551 |
27-Oct-2026 | 33.15 | 33.15 | 33.01 | 33.01 | 3 | 198 | 6 |
28-Oct-2026 | 35 | 35 | 35 | 35 | 3 | 19,425 | 555 |
29-Oct-2026 | 31 | 36.4 | 31 | 33.44 | 8 | 16,724 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
