Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 36.67 | 36.67 | 34.24 | 35.75 | 8 | 32,392 | 6 |
23-Apr-2026 | 36 | 36.38 | 32.25 | 35.93 | 22 | 63,236 | 1,391 |
24-Apr-2026 | 38.69 | 38.69 | 34.03 | 35.93 | 17 | 16,142 | 292 |
27-Apr-2026 | 36.65 | 36.83 | 35 | 36.04 | 7 | 474 | 10 |
28-Apr-2026 | 36.22 | 36.22 | 34.01 | 34.34 | 10 | 8,669 | 233 |
29-Apr-2026 | 34.51 | 36.14 | 33.88 | 36.11 | 10 | 26,747 | 126 |
30-Apr-2026 | 36 | 36.18 | 32.7 | 34.94 | 15 | 7,567 | 110 |
04-May-2026 | 35.11 | 35.99 | 34.68 | 35.93 | 12 | 6,595 | 185 |
05-May-2026 | 36.1 | 36.1 | 34.25 | 35.93 | 8 | 18,376 | 527 |
06-May-2026 | 36.1 | 36.9 | 35.71 | 36.16 | 6 | 5,713 | 158 |
07-May-2026 | 35.98 | 37 | 33.94 | 36.29 | 20 | 1,08,725 | 2,367 |
08-May-2026 | 36.47 | 36.47 | 36.1 | 36.1 | 5 | 10,902 | 302 |
11-May-2026 | 36.1 | 36.1 | 34.01 | 36.06 | 8 | 16,500 | 431 |
12-May-2026 | 36.5 | 39.66 | 34.7 | 34.88 | 26 | 1,43,608 | 3,734 |
13-May-2026 | 35.05 | 37 | 35 | 36 | 7 | 14,629 | 407 |
14-May-2026 | 37 | 38.49 | 37 | 38 | 6 | 76,653 | 2,069 |
15-May-2026 | 38.19 | 38.19 | 37.98 | 37.98 | 3 | 2,203 | 58 |
18-May-2026 | 37.98 | 37.98 | 35.4 | 35.42 | 6 | 2,979 | 52 |
19-May-2026 | 36 | 36 | 36 | 36 | 2 | 612 | 17 |
20-May-2026 | 36.18 | 36.18 | 36 | 36 | 2 | 3,600 | 100 |
21-May-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 3 | 1,496 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
