Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 40 | 40 | 37.09 | 39.15 | 28 | 23,128 | 558 |
14-Oct-2025 | 41.29 | 41.29 | 37.8 | 37.83 | 10 | 34,974 | 903 |
15-Oct-2025 | 39.5 | 39.5 | 36.2 | 37.38 | 23 | 53,741 | 1,416 |
16-Oct-2025 | 37.38 | 39.2 | 37.38 | 38.06 | 15 | 8,424 | 205 |
17-Oct-2025 | 39 | 39 | 37 | 38.98 | 11 | 11,240 | 297 |
20-Oct-2025 | 39 | 39 | 36.98 | 38.7 | 19 | 16,196 | 333 |
21-Oct-2025 | 38.65 | 39.96 | 37.56 | 38.08 | 20 | 7,439 | 140 |
23-Oct-2025 | 38.8 | 39.85 | 35.79 | 38.77 | 24 | 89,734 | 2,072 |
24-Oct-2025 | 40.99 | 40.99 | 38.5 | 39.01 | 31 | 1,47,098 | 2,952 |
27-Oct-2025 | 38.82 | 40.44 | 38.79 | 39.97 | 18 | 6,747 | 121 |
28-Oct-2025 | 40.16 | 40.45 | 39.01 | 40.44 | 18 | 58,030 | 1,450 |
29-Oct-2025 | 40.64 | 40.64 | 38.01 | 40.3 | 16 | 3,481 | 84 |
30-Oct-2025 | 40.3 | 40.3 | 38 | 38.08 | 12 | 12,331 | 261 |
31-Oct-2025 | 41.99 | 41.99 | 38.26 | 38.73 | 24 | 27,152 | 543 |
03-Nov-2025 | 41.96 | 41.96 | 38.02 | 38.02 | 24 | 20,922 | 266 |
04-Nov-2025 | 39 | 41.59 | 39 | 41.59 | 8 | 31,959 | 809 |
06-Nov-2025 | 41.99 | 41.99 | 40 | 40.49 | 22 | 13,787 | 275 |
07-Nov-2025 | 41.99 | 41.99 | 40 | 40.01 | 7 | 10,837 | 234 |
10-Nov-2025 | 41 | 41 | 37.11 | 38.58 | 26 | 21,570 | 436 |
11-Nov-2025 | 38.99 | 40.8 | 37.5 | 37.72 | 30 | 60,948 | 1,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.