Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 35.05 | 37 | 35 | 36 | 7 | 14,629 | 407 |
14-May-2026 | 37 | 38.49 | 37 | 38 | 6 | 76,653 | 2,069 |
15-May-2026 | 38.19 | 38.19 | 37.98 | 37.98 | 3 | 2,203 | 58 |
18-May-2026 | 37.98 | 37.98 | 35.4 | 35.42 | 6 | 2,979 | 52 |
19-May-2026 | 36 | 36 | 36 | 36 | 2 | 612 | 17 |
20-May-2026 | 36.18 | 36.18 | 36 | 36 | 2 | 3,600 | 100 |
21-May-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 3 | 1,496 | 41 |
22-May-2026 | 36.68 | 37.85 | 35 | 37.85 | 8 | 1,646 | 25 |
25-May-2026 | 34.24 | 37 | 34.24 | 37 | 8 | 5,006 | 136 |
26-May-2026 | 37 | 37.5 | 37 | 37.5 | 12 | 80,017 | 2,152 |
27-May-2026 | 37.5 | 38.98 | 35.55 | 37.85 | 32 | 1,17,544 | 3,068 |
29-May-2026 | 38.03 | 38.03 | 36.26 | 37.84 | 10 | 20,512 | 348 |
01-Jun-2026 | 38 | 38 | 37.8 | 37.8 | 6 | 4,707 | 103 |
02-Jun-2026 | 37.75 | 37.75 | 36.2 | 36.2 | 11 | 21,059 | 580 |
03-Jun-2026 | 38.84 | 38.84 | 38.84 | 38.84 | 1 | 3,884 | 100 |
04-Jun-2026 | 41 | 41 | 38.5 | 39.5 | 7 | 6,195 | 155 |
05-Jun-2026 | 39.47 | 39.47 | 36 | 36.99 | 9 | 4,215 | 108 |
08-Jun-2026 | 33.57 | 39.94 | 33.57 | 36.5 | 13 | 12,987 | 270 |
09-Jun-2026 | 37.5 | 37.51 | 37.5 | 37.51 | 4 | 3,562 | 95 |
10-Jun-2026 | 37.51 | 39.79 | 37.51 | 37.51 | 8 | 48,151 | 1,283 |
11-Jun-2026 | 35 | 35.55 | 34.24 | 35.5 | 10 | 21,391 | 604 |
12-Jun-2026 | 36.5 | 37.49 | 36.5 | 37.49 | 2 | 4,175 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
