Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 38.8 | 40 | 38.8 | 38.81 | 15 | 66,017 | 1,675 |
24-Jun-2026 | 39 | 39 | 36.4 | 37.5 | 11 | 16,770 | 347 |
25-Jun-2026 | 39 | 39.05 | 37.68 | 37.68 | 11 | 1,12,764 | 2,888 |
29-Jun-2026 | 35.9 | 37.59 | 35.69 | 36.7 | 18 | 55,000 | 1,208 |
30-Jun-2026 | 39.99 | 39.99 | 38.89 | 38.89 | 8 | 4,827 | 118 |
01-Jul-2026 | 42.66 | 42.66 | 40.7 | 40.77 | 9 | 6,100 | 114 |
02-Jul-2026 | 41.85 | 41.85 | 40.49 | 40.55 | 6 | 328 | 5 |
03-Jul-2026 | 44.47 | 44.47 | 37 | 37.73 | 23 | 14,487 | 251 |
06-Jul-2026 | 41.29 | 41.29 | 35.31 | 35.58 | 13 | 52,252 | 1,320 |
07-Jul-2026 | 39.11 | 39.11 | 35.41 | 37.75 | 18 | 10,422 | 195 |
08-Jul-2026 | 40.99 | 40.99 | 38.5 | 38.5 | 7 | 938 | 8 |
10-Jul-2026 | 40.59 | 40.59 | 38.66 | 38.77 | 6 | 312 | 2 |
13-Jul-2026 | 42.45 | 42.45 | 38.8 | 39.27 | 9 | 550 | 6 |
14-Jul-2026 | 41.5 | 41.5 | 38.31 | 39.02 | 11 | 1,178 | 14 |
15-Jul-2026 | 41.99 | 41.99 | 38.92 | 38.92 | 9 | 7,728 | 196 |
16-Jul-2026 | 42.44 | 42.44 | 39.3 | 39.3 | 6 | 986 | 11 |
17-Jul-2026 | 42.7 | 42.7 | 39.2 | 39.2 | 5 | 516 | 6 |
20-Jul-2026 | 40.2 | 40.2 | 39.27 | 39.27 | 7 | 20,177 | 503 |
21-Jul-2026 | 39.27 | 39.27 | 36.16 | 37.28 | 17 | 28,298 | 514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
