Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 35.01 | 35.21 | 34 | 34.04 | 6 | 2,360 | 68 |
04-Aug-2026 | 37.43 | 37.43 | 36 | 37.09 | 31 | 1,28,505 | 1,963 |
05-Aug-2026 | 34.01 | 39.97 | 34.01 | 36.89 | 41 | 17,078 | 361 |
06-Aug-2026 | 39.5 | 40.2 | 35.44 | 37.41 | 8 | 881 | 9 |
07-Aug-2026 | 40.17 | 40.17 | 34.2 | 38.99 | 11 | 53,841 | 1,335 |
10-Aug-2026 | 41 | 41 | 38.8 | 38.9 | 11 | 4,798 | 117 |
11-Aug-2026 | 38.71 | 41.99 | 38.71 | 40.39 | 7 | 7,328 | 150 |
12-Aug-2026 | 40 | 40 | 39.49 | 39.49 | 5 | 955 | 21 |
13-Aug-2026 | 41 | 41 | 37 | 38.98 | 8 | 11,998 | 316 |
14-Aug-2026 | 39.99 | 39.99 | 38.9 | 38.95 | 3 | 117 | 1 |
17-Aug-2026 | 38.95 | 39.99 | 38.95 | 39.33 | 6 | 5,108 | 130 |
18-Aug-2026 | 41.94 | 41.94 | 36.02 | 36.4 | 7 | 2,333 | 48 |
19-Aug-2026 | 39.96 | 39.96 | 36 | 38.88 | 17 | 32,582 | 430 |
20-Aug-2026 | 38.88 | 38.88 | 36.21 | 37 | 14 | 19,586 | 527 |
21-Aug-2026 | 35.1 | 39.75 | 35.05 | 36.24 | 59 | 39,464 | 596 |
24-Aug-2026 | 37 | 39.64 | 37 | 37 | 25 | 31,852 | 821 |
25-Aug-2026 | 39.59 | 39.59 | 37 | 37.59 | 20 | 27,883 | 669 |
26-Aug-2026 | 38.34 | 38.59 | 37 | 37.25 | 13 | 29,166 | 778 |
27-Aug-2026 | 38.3 | 38.3 | 38 | 38 | 9 | 4,294 | 113 |
28-Aug-2026 | 38 | 38.3 | 36.01 | 38.01 | 10 | 3,945 | 87 |
31-Aug-2026 | 40.92 | 40.92 | 36.51 | 38.99 | 20 | 11,285 | 274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
