Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 36.22 | 36.4 | 35.45 | 36.22 | 9 | 4,806 | 135 |
25-Nov-2025 | 36.22 | 39.57 | 34.12 | 39.57 | 6 | 703 | 20 |
26-Nov-2025 | 38.89 | 38.89 | 37.55 | 37.61 | 17 | 12,230 | 252 |
27-Nov-2025 | 37.79 | 37.79 | 35 | 37.45 | 12 | 1,821 | 41 |
28-Nov-2025 | 39 | 39 | 36 | 36.13 | 27 | 22,232 | 435 |
01-Dec-2025 | 37.13 | 38.69 | 37.13 | 37.15 | 13 | 4,621 | 124 |
02-Dec-2025 | 34.57 | 38.99 | 34.57 | 36.95 | 10 | 1,523 | 37 |
03-Dec-2025 | 36.5 | 40.9 | 36.5 | 39.7 | 16 | 12,528 | 280 |
04-Dec-2025 | 39.38 | 39.38 | 35.88 | 36.06 | 8 | 22,266 | 559 |
05-Dec-2025 | 39.39 | 39.39 | 38.1 | 38.66 | 7 | 427 | 4 |
08-Dec-2025 | 38.75 | 38.75 | 35.56 | 36.12 | 26 | 22,096 | 539 |
09-Dec-2025 | 39.45 | 39.45 | 37 | 38 | 10 | 1,715 | 28 |
10-Dec-2025 | 39.99 | 39.99 | 38.9 | 38.93 | 10 | 4,771 | 110 |
11-Dec-2025 | 35.75 | 40.2 | 35.55 | 38.63 | 22 | 29,935 | 699 |
12-Dec-2025 | 38.24 | 39.9 | 36.5 | 38.59 | 9 | 5,970 | 155 |
15-Dec-2025 | 38.49 | 38.49 | 38.14 | 38.15 | 10 | 6,046 | 106 |
16-Dec-2025 | 39.74 | 39.74 | 38.5 | 38.51 | 10 | 6,620 | 146 |
17-Dec-2025 | 38.49 | 38.49 | 37.55 | 38.01 | 9 | 3,675 | 57 |
18-Dec-2025 | 38.01 | 38.01 | 35.8 | 35.8 | 2 | 111 | 3 |
19-Dec-2025 | 39 | 39 | 37.93 | 37.93 | 7 | 571 | 11 |
22-Dec-2025 | 38.69 | 38.69 | 35.81 | 36.99 | 19 | 7,796 | 207 |
23-Dec-2025 | 36.99 | 37.17 | 35.5 | 36.33 | 9 | 2,948 | 81 |
24-Dec-2025 | 37.08 | 37.95 | 35.5 | 36.87 | 10 | 15,587 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
