Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 33 | 36.98 | 33 | 36.5 | 13 | 25,952 | 703 |
02-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 36 | 1 |
06-Apr-2026 | 36 | 36 | 33.01 | 33.01 | 13 | 20,945 | 14 |
07-Apr-2026 | 33.5 | 35.49 | 33.5 | 35.49 | 6 | 9,287 | 170 |
08-Apr-2026 | 37 | 37 | 36.87 | 36.87 | 6 | 2,065 | 55 |
09-Apr-2026 | 34.5 | 35.9 | 34.11 | 35.75 | 11 | 8,359 | 221 |
10-Apr-2026 | 35.92 | 35.92 | 33.73 | 35.55 | 5 | 19,628 | 21 |
13-Apr-2026 | 35 | 35.79 | 35 | 35.79 | 6 | 3,912 | 110 |
15-Apr-2026 | 34.5 | 35.5 | 34 | 34.35 | 18 | 17,497 | 417 |
16-Apr-2026 | 34.35 | 34.35 | 33.01 | 33.58 | 9 | 13,550 | 303 |
17-Apr-2026 | 36.5 | 36.5 | 33.71 | 36.49 | 18 | 75,826 | 2,031 |
20-Apr-2026 | 36.49 | 36.49 | 36.49 | 36.49 | 1 | 36 | 1 |
22-Apr-2026 | 36.67 | 36.67 | 34.24 | 35.75 | 8 | 32,392 | 6 |
23-Apr-2026 | 36 | 36.38 | 32.25 | 35.93 | 22 | 63,236 | 1,391 |
24-Apr-2026 | 38.69 | 38.69 | 34.03 | 35.93 | 17 | 16,142 | 292 |
27-Apr-2026 | 36.65 | 36.83 | 35 | 36.04 | 7 | 474 | 10 |
28-Apr-2026 | 36.22 | 36.22 | 34.01 | 34.34 | 10 | 8,669 | 233 |
29-Apr-2026 | 34.51 | 36.14 | 33.88 | 36.11 | 10 | 26,747 | 126 |
30-Apr-2026 | 36 | 36.18 | 32.7 | 34.94 | 15 | 7,567 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
