Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 38.84 | 38.84 | 38.84 | 38.84 | 1 | 3,884 | 100 |
04-Jun-2026 | 41 | 41 | 38.5 | 39.5 | 7 | 6,195 | 155 |
05-Jun-2026 | 39.47 | 39.47 | 36 | 36.99 | 9 | 4,215 | 108 |
08-Jun-2026 | 33.57 | 39.94 | 33.57 | 36.5 | 13 | 12,987 | 270 |
09-Jun-2026 | 37.5 | 37.51 | 37.5 | 37.51 | 4 | 3,562 | 95 |
10-Jun-2026 | 37.51 | 39.79 | 37.51 | 37.51 | 8 | 48,151 | 1,283 |
11-Jun-2026 | 35 | 35.55 | 34.24 | 35.5 | 10 | 21,391 | 604 |
12-Jun-2026 | 36.5 | 37.49 | 36.5 | 37.49 | 2 | 4,175 | 114 |
15-Jun-2026 | 37.67 | 37.67 | 37.67 | 37.67 | 1 | 75 | 2 |
16-Jun-2026 | 37.5 | 37.68 | 37.5 | 37.56 | 5 | 187 | 5 |
17-Jun-2026 | 37.56 | 37.74 | 35.1 | 37 | 13 | 8,182 | 160 |
18-Jun-2026 | 37.2 | 37.69 | 35.05 | 36.9 | 10 | 8,046 | 225 |
19-Jun-2026 | 36.9 | 36.9 | 36.5 | 36.9 | 5 | 1,067 | 28 |
22-Jun-2026 | 37.08 | 37.08 | 36 | 36.49 | 9 | 5,583 | 152 |
23-Jun-2026 | 38.8 | 40 | 38.8 | 38.81 | 15 | 66,017 | 1,675 |
24-Jun-2026 | 39 | 39 | 36.4 | 37.5 | 11 | 16,770 | 347 |
25-Jun-2026 | 39 | 39.05 | 37.68 | 37.68 | 11 | 1,12,764 | 2,888 |
29-Jun-2026 | 35.9 | 37.59 | 35.69 | 36.7 | 18 | 55,000 | 1,208 |
30-Jun-2026 | 39.99 | 39.99 | 38.89 | 38.89 | 8 | 4,827 | 118 |
01-Jul-2026 | 42.66 | 42.66 | 40.7 | 40.77 | 9 | 6,100 | 114 |
02-Jul-2026 | 41.85 | 41.85 | 40.49 | 40.55 | 6 | 328 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
