Narendra Prop.

Narendra Properties Ltd Historical Data

NSEBSE

₹40.48

(-3.62%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	44.79	44.79	39.9	41.68	19	33,301	751
03-Sep-2025	42.51	42.51	40.61	40.63	20	23,524	545
04-Sep-2025	41	42.67	40.4	40.55	22	72,928	1,795
05-Sep-2025	40.75	40.91	40	40.9	10	32,927	806
08-Sep-2025	44.99	44.99	40.51	40.51	14	6,264	126
09-Sep-2025	40.76	42	40.71	41.8	33	73,479	1,666
10-Sep-2025	42	42	40.1	40.64	24	1,05,514	2,225
11-Sep-2025	40.1	41.6	40.1	40.6	10	7,189	115
12-Sep-2025	40.6	41.5	40.23	40.25	11	5,283	129
15-Sep-2025	40.55	44.87	40.11	42.5	44	1,41,810	2,654
16-Sep-2025	42.5	42.5	41.06	41.2	28	85,563	2,067
17-Sep-2025	41.4	43	41.4	42.58	39	69,185	1,509
18-Sep-2025	42.8	42.8	40.11	40.86	48	1,27,469	3,068
19-Sep-2025	40.25	42.3	39	41.13	82	1,07,945	1,905
22-Sep-2025	41.95	41.95	40.02	40.07	14	4,299	97
23-Sep-2025	44.8	44.8	40.11	40.11	18	26,980	463
24-Sep-2025	43.54	43.54	40.01	42.56	11	23,002	481
25-Sep-2025	43.9	43.9	39.7	41.5	19	22,832	568
26-Sep-2025	39.41	43	39.41	41.4	33	41,883	1,036
29-Sep-2025	44.8	44.8	41.48	41.48	7	379	4
30-Sep-2025	41	43.42	40.5	42	9	58,551	1,444
01-Oct-2025	43.29	43.29	38.01	40.48	10	29,665	591

Narendra Prop.: Related NEWS

No Record Found

Invest wise with Expert advice