Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 38.39 | 38.39 | 35.7 | 35.88 | 13 | 22,363 | 594 |
26-May-2025 | 36 | 36 | 35.21 | 35.26 | 12 | 62,035 | 1,730 |
27-May-2025 | 31.35 | 37.99 | 31.35 | 36.87 | 17 | 28,463 | 664 |
28-May-2025 | 38.3 | 42.85 | 36.28 | 39.06 | 63 | 6,27,116 | 15,588 |
29-May-2025 | 42 | 42 | 38.11 | 38.25 | 29 | 94,088 | 1,721 |
30-May-2025 | 39 | 41.25 | 37.85 | 39.33 | 18 | 15,557 | 384 |
02-Jun-2025 | 38.54 | 39.79 | 37.5 | 39.08 | 15 | 46,772 | 795 |
03-Jun-2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1 | 39 | 1 |
04-Jun-2025 | 45.5 | 45.5 | 41.18 | 41.18 | 12 | 18,133 | 397 |
05-Jun-2025 | 38 | 41 | 38 | 40.25 | 14 | 11,650 | 301 |
06-Jun-2025 | 40.25 | 40.25 | 39 | 40.25 | 14 | 10,772 | 275 |
09-Jun-2025 | 40.25 | 40.9 | 38.1 | 38.17 | 33 | 57,268 | 1,132 |
10-Jun-2025 | 34 | 40.15 | 34 | 39.94 | 11 | 10,855 | 252 |
11-Jun-2025 | 39.75 | 40.49 | 38 | 40.3 | 12 | 2,148 | 45 |
12-Jun-2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 3,999 | 100 |
13-Jun-2025 | 39.99 | 39.99 | 39 | 39 | 10 | 1,485 | 38 |
16-Jun-2025 | 46.63 | 46.63 | 35.27 | 40 | 28 | 72,531 | 1,077 |
17-Jun-2025 | 42 | 42 | 37.81 | 38.7 | 27 | 59,514 | 826 |
18-Jun-2025 | 38.7 | 42.49 | 38.7 | 38.95 | 8 | 28,740 | 521 |
19-Jun-2025 | 46.23 | 46.23 | 34.73 | 40.5 | 19 | 19,509 | 221 |
20-Jun-2025 | 37 | 39.48 | 37 | 39.25 | 19 | 25,769 | 639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.