Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.51 | 37.18 | 34.02 | 34.35 | 15 | 17,822 | 511 |
11-Apr-2025 | 38.99 | 38.99 | 35.61 | 36.68 | 10 | 8,432 | 153 |
15-Apr-2025 | 40 | 40 | 37 | 38.48 | 16 | 38,534 | 1,020 |
16-Apr-2025 | 37.48 | 39.91 | 35 | 36.7 | 18 | 1,06,956 | 2,866 |
17-Apr-2025 | 38.77 | 38.77 | 35.26 | 35.42 | 19 | 44,302 | 1,153 |
21-Apr-2025 | 35.44 | 37.91 | 35.44 | 36.58 | 6 | 579 | 9 |
22-Apr-2025 | 34 | 39.3 | 34 | 35.59 | 26 | 1,06,221 | 2,759 |
23-Apr-2025 | 38.99 | 38.99 | 36.3 | 36.3 | 7 | 4,375 | 67 |
24-Apr-2025 | 36.3 | 36.3 | 35 | 35.06 | 9 | 19,969 | 504 |
25-Apr-2025 | 38.99 | 38.99 | 34.77 | 36.08 | 21 | 85,601 | 2,102 |
28-Apr-2025 | 39.97 | 39.97 | 37.22 | 37.22 | 7 | 16,572 | 445 |
29-Apr-2025 | 39.89 | 39.89 | 34.61 | 36 | 8 | 4,353 | 104 |
30-Apr-2025 | 33 | 39.69 | 33 | 37.71 | 19 | 8,158 | 122 |
02-May-2025 | 40.4 | 40.4 | 38.37 | 38.37 | 7 | 9,341 | 229 |
05-May-2025 | 38.37 | 41.5 | 35 | 38 | 22 | 49,327 | 1,004 |
06-May-2025 | 38 | 38.19 | 35.24 | 35.62 | 21 | 37,149 | 879 |
07-May-2025 | 42.69 | 42.69 | 35.61 | 37.49 | 20 | 58,111 | 1,405 |
08-May-2025 | 38 | 38.14 | 35.1 | 35.36 | 37 | 1,88,945 | 3,254 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
