Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 38.37 | 41.5 | 35 | 38 | 22 | 49,327 | 1,004 |
06-May-2025 | 38 | 38.19 | 35.24 | 35.62 | 21 | 37,149 | 879 |
07-May-2025 | 42.69 | 42.69 | 35.61 | 37.49 | 20 | 58,111 | 1,405 |
08-May-2025 | 38 | 38.14 | 35.1 | 35.36 | 37 | 1,88,945 | 3,254 |
09-May-2025 | 38.14 | 38.14 | 32.43 | 35.04 | 26 | 4,761 | 128 |
12-May-2025 | 35.45 | 37.5 | 35.45 | 37.5 | 8 | 34,922 | 984 |
13-May-2025 | 37 | 37.94 | 36.75 | 37.7 | 20 | 29,534 | 793 |
14-May-2025 | 37.6 | 37.6 | 35.05 | 35.51 | 28 | 18,724 | 453 |
15-May-2025 | 42.49 | 42.49 | 35.16 | 35.56 | 36 | 81,438 | 1,988 |
16-May-2025 | 40.98 | 40.98 | 35.76 | 38.38 | 26 | 1,21,359 | 2,347 |
19-May-2025 | 38.3 | 39.79 | 37.1 | 39.52 | 25 | 74,645 | 1,058 |
20-May-2025 | 38.9 | 38.9 | 38 | 38.39 | 10 | 10,098 | 263 |
21-May-2025 | 38 | 38 | 35.53 | 37.3 | 16 | 14,334 | 355 |
22-May-2025 | 37.3 | 37.5 | 35 | 35.44 | 38 | 44,856 | 1,069 |
23-May-2025 | 38.39 | 38.39 | 35.7 | 35.88 | 13 | 22,363 | 594 |
26-May-2025 | 36 | 36 | 35.21 | 35.26 | 12 | 62,035 | 1,730 |
27-May-2025 | 31.35 | 37.99 | 31.35 | 36.87 | 17 | 28,463 | 664 |
28-May-2025 | 38.3 | 42.85 | 36.28 | 39.06 | 63 | 6,27,116 | 15,588 |
29-May-2025 | 42 | 42 | 38.11 | 38.25 | 29 | 94,088 | 1,721 |
30-May-2025 | 39 | 41.25 | 37.85 | 39.33 | 18 | 15,557 | 384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.