Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 37 | 39.64 | 37 | 37 | 25 | 31,852 | 821 |
25-Aug-2026 | 39.59 | 39.59 | 37 | 37.59 | 20 | 27,883 | 669 |
26-Aug-2026 | 38.34 | 38.59 | 37 | 37.25 | 13 | 29,166 | 778 |
27-Aug-2026 | 38.3 | 38.3 | 38 | 38 | 9 | 4,294 | 113 |
28-Aug-2026 | 38 | 38.3 | 36.01 | 38.01 | 10 | 3,945 | 87 |
31-Aug-2026 | 40.92 | 40.92 | 36.51 | 38.99 | 20 | 11,285 | 274 |
01-Sep-2026 | 38.96 | 38.96 | 37.8 | 37.8 | 12 | 2,247 | 43 |
02-Sep-2026 | 38.79 | 38.79 | 38.77 | 38.77 | 3 | 3,954 | 102 |
03-Sep-2026 | 39.48 | 39.48 | 36.01 | 38.79 | 17 | 20,251 | 493 |
04-Sep-2026 | 39.47 | 39.47 | 38.49 | 38.55 | 30 | 1,35,866 | 3,215 |
07-Sep-2026 | 38.55 | 39.4 | 38.3 | 38.3 | 10 | 4,429 | 81 |
08-Sep-2026 | 39.2 | 39.2 | 35.51 | 38.65 | 9 | 4,206 | 76 |
09-Sep-2026 | 38.65 | 39 | 37.25 | 39 | 18 | 58,861 | 1,019 |
10-Sep-2026 | 39.19 | 39.89 | 35.58 | 39.65 | 29 | 92,787 | 2,337 |
11-Sep-2026 | 39 | 39.89 | 38.99 | 39 | 8 | 7,582 | 193 |
15-Sep-2026 | 39.89 | 39.89 | 39 | 39 | 18 | 10,441 | 265 |
16-Sep-2026 | 39 | 39 | 39 | 39 | 4 | 4,368 | 112 |
17-Sep-2026 | 39 | 39.65 | 35.5 | 35.67 | 37 | 1,04,498 | 2,865 |
18-Sep-2026 | 35.9 | 36.3 | 35.5 | 35.55 | 13 | 5,094 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
