Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 42.45 | 42.45 | 38.8 | 39.27 | 9 | 550 | 6 |
14-Jul-2026 | 41.5 | 41.5 | 38.31 | 39.02 | 11 | 1,178 | 14 |
15-Jul-2026 | 41.99 | 41.99 | 38.92 | 38.92 | 9 | 7,728 | 196 |
16-Jul-2026 | 42.44 | 42.44 | 39.3 | 39.3 | 6 | 986 | 11 |
17-Jul-2026 | 42.7 | 42.7 | 39.2 | 39.2 | 5 | 516 | 6 |
20-Jul-2026 | 40.2 | 40.2 | 39.27 | 39.27 | 7 | 20,177 | 503 |
21-Jul-2026 | 39.27 | 39.27 | 36.16 | 37.28 | 17 | 28,298 | 514 |
23-Jul-2026 | 40.49 | 40.49 | 39 | 39 | 5 | 1,228 | 18 |
24-Jul-2026 | 38.75 | 38.75 | 37 | 37 | 11 | 10,945 | 295 |
27-Jul-2026 | 40 | 40 | 36.11 | 38.76 | 12 | 8,586 | 118 |
28-Jul-2026 | 41 | 41 | 35.1 | 37.68 | 45 | 65,217 | 1,745 |
29-Jul-2026 | 37.65 | 38.98 | 37 | 37.85 | 22 | 59,360 | 1,440 |
30-Jul-2026 | 38.5 | 38.5 | 35.01 | 36.48 | 16 | 14,328 | 380 |
31-Jul-2026 | 37.96 | 37.96 | 35 | 35.01 | 6 | 1,022 | 27 |
03-Aug-2026 | 35.01 | 35.21 | 34 | 34.04 | 6 | 2,360 | 68 |
04-Aug-2026 | 37.43 | 37.43 | 36 | 37.09 | 31 | 1,28,505 | 1,963 |
05-Aug-2026 | 34.01 | 39.97 | 34.01 | 36.89 | 41 | 17,078 | 361 |
06-Aug-2026 | 39.5 | 40.2 | 35.44 | 37.41 | 8 | 881 | 9 |
07-Aug-2026 | 40.17 | 40.17 | 34.2 | 38.99 | 11 | 53,841 | 1,335 |
10-Aug-2026 | 41 | 41 | 38.8 | 38.9 | 11 | 4,798 | 117 |
11-Aug-2026 | 38.71 | 41.99 | 38.71 | 40.39 | 7 | 7,328 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
