Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 368.7 | 373 | 363.2 | 371 | 48 | 5,85,691 | 1,430 |
24-Jun-2025 | 377.9 | 377.9 | 363 | 363.45 | 1,203 | 14,31,499 | 3,006 |
25-Jun-2025 | 369.4 | 369.4 | 359.05 | 359.9 | 115 | 7,90,950 | 1,881 |
26-Jun-2025 | 362.95 | 366.8 | 362 | 366.1 | 59 | 4,60,173 | 1,067 |
27-Jun-2025 | 365.3 | 371.7 | 362 | 369.95 | 65 | 3,98,101 | 859 |
30-Jun-2025 | 375.7 | 389.75 | 364 | 387.9 | 204 | 33,45,846 | 7,360 |
01-Jul-2025 | 389 | 393.45 | 385.1 | 385.4 | 85 | 6,91,901 | 1,447 |
02-Jul-2025 | 383.5 | 385.5 | 380.6 | 384.25 | 39 | 2,82,671 | 600 |
03-Jul-2025 | 384.25 | 384.25 | 377.9 | 377.95 | 67 | 5,02,682 | 1,269 |
04-Jul-2025 | 378.05 | 383.9 | 372.1 | 376.3 | 66 | 3,12,438 | 651 |
07-Jul-2025 | 376.3 | 380.3 | 368 | 369.8 | 64 | 3,09,954 | 778 |
08-Jul-2025 | 365.95 | 380 | 365.95 | 375.5 | 98 | 13,00,547 | 2,374 |
09-Jul-2025 | 377.8 | 385 | 377 | 379.65 | 76 | 11,70,138 | 2,294 |
10-Jul-2025 | 384.7 | 384.7 | 380.05 | 383 | 54 | 6,54,054 | 966 |
11-Jul-2025 | 383 | 389 | 380 | 383.3 | 107 | 12,56,911 | 2,462 |
14-Jul-2025 | 375.6 | 379 | 373.75 | 374.2 | 97 | 6,65,322 | 1,082 |
15-Jul-2025 | 373.75 | 378.35 | 373.1 | 374.4 | 40 | 4,30,670 | 997 |
16-Jul-2025 | 374.4 | 380.7 | 361.15 | 368.2 | 118 | 7,38,379 | 1,551 |
17-Jul-2025 | 372.95 | 372.95 | 365.15 | 371.4 | 39 | 2,05,750 | 502 |
18-Jul-2025 | 383.9 | 383.9 | 371.45 | 375.75 | 36 | 3,22,124 | 583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.