Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 412 | 460 | 400 | 439.7 | 1,063 | 3,41,23,676 | 49,352 |
26-May-2026 | 456 | 492.3 | 443 | 486.75 | 2,168 | 5,88,28,086 | 78,098 |
27-May-2026 | 497.9 | 515 | 490 | 493.75 | 1,168 | 3,37,97,787 | 47,046 |
29-May-2026 | 505 | 505 | 478.65 | 483.15 | 566 | 1,21,08,496 | 17,909 |
01-Jun-2026 | 484.9 | 503.15 | 459 | 464.8 | 766 | 1,51,89,426 | 20,548 |
02-Jun-2026 | 465 | 489.9 | 465 | 488.9 | 438 | 78,53,396 | 10,598 |
03-Jun-2026 | 476 | 530 | 476 | 504.45 | 863 | 2,68,18,619 | 35,423 |
04-Jun-2026 | 505 | 514.9 | 500 | 502.45 | 456 | 1,31,84,882 | 18,413 |
05-Jun-2026 | 505.55 | 507.5 | 482.1 | 492.15 | 424 | 56,01,756 | 7,013 |
08-Jun-2026 | 492 | 499.9 | 475 | 478.9 | 466 | 84,80,900 | 11,455 |
09-Jun-2026 | 484.95 | 487.8 | 477.35 | 481.1 | 212 | 30,99,927 | 4,400 |
10-Jun-2026 | 486 | 486 | 476.05 | 479.9 | 190 | 30,58,721 | 3,742 |
11-Jun-2026 | 481 | 490 | 467.55 | 474.45 | 263 | 40,57,375 | 6,394 |
12-Jun-2026 | 477.05 | 482.65 | 466.15 | 469.8 | 353 | 52,33,189 | 9,328 |
15-Jun-2026 | 470 | 488.8 | 470 | 480.85 | 195 | 40,45,858 | 6,165 |
16-Jun-2026 | 473 | 485.9 | 467.95 | 470 | 230 | 23,64,781 | 3,796 |
17-Jun-2026 | 479.75 | 485 | 471.15 | 483.5 | 210 | 33,28,947 | 5,689 |
18-Jun-2026 | 490 | 490 | 463.05 | 474.8 | 250 | 34,04,897 | 5,018 |
19-Jun-2026 | 471.05 | 475.05 | 465.3 | 471.25 | 166 | 11,63,776 | 1,911 |
22-Jun-2026 | 473.5 | 487.5 | 465.25 | 480.6 | 256 | 39,03,678 | 5,947 |
23-Jun-2026 | 488 | 490 | 477.1 | 482.65 | 217 | 35,80,752 | 5,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
