Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 382 | 393 | 361.1 | 372.35 | 207 | 37,00,002 | 7,190 |
17-Feb-2026 | 380 | 380 | 367.1 | 377.15 | 146 | 16,65,245 | 3,209 |
18-Feb-2026 | 383.95 | 383.95 | 375.5 | 381.85 | 93 | 9,46,532 | 1,605 |
19-Feb-2026 | 383.75 | 384 | 377.1 | 379.45 | 98 | 13,07,577 | 2,187 |
20-Feb-2026 | 378 | 382.5 | 372.05 | 376.7 | 78 | 7,84,076 | 1,294 |
23-Feb-2026 | 369.15 | 379.8 | 369 | 371.85 | 87 | 14,02,204 | 2,430 |
24-Feb-2026 | 370.1 | 377.55 | 365.3 | 365.5 | 80 | 10,81,216 | 2,356 |
25-Feb-2026 | 360.25 | 370.8 | 354 | 355.7 | 183 | 33,17,758 | 5,667 |
26-Feb-2026 | 356 | 362.7 | 353.05 | 355.55 | 72 | 4,71,875 | 822 |
27-Feb-2026 | 357.3 | 359.75 | 352.5 | 355.2 | 41 | 6,81,010 | 1,768 |
02-Mar-2026 | 344.55 | 350 | 342.5 | 347.75 | 160 | 19,11,335 | 4,248 |
04-Mar-2026 | 347.75 | 349 | 340 | 347.9 | 92 | 8,95,237 | 2,028 |
05-Mar-2026 | 354.65 | 354.65 | 348 | 352.5 | 51 | 5,02,816 | 1,053 |
06-Mar-2026 | 345.3 | 357.9 | 345.3 | 353.5 | 48 | 3,34,370 | 716 |
09-Mar-2026 | 345.3 | 348.8 | 340.35 | 346.05 | 96 | 11,82,541 | 2,987 |
10-Mar-2026 | 352.65 | 355.75 | 350.1 | 353 | 58 | 10,55,979 | 2,165 |
11-Mar-2026 | 353 | 357.95 | 348.2 | 348.55 | 57 | 3,97,871 | 1,003 |
12-Mar-2026 | 350 | 351 | 342.05 | 350.4 | 44 | 2,64,503 | 445 |
13-Mar-2026 | 350.4 | 350.4 | 344.45 | 350 | 72 | 5,71,532 | 912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
