Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 337 | 337.55 | 332 | 332.4 | 48 | 2,83,292 | 804 |
28-Jan-2026 | 332.4 | 340.5 | 330.05 | 336.05 | 60 | 4,36,054 | 917 |
29-Jan-2026 | 338 | 343.95 | 334.1 | 343.4 | 28 | 1,09,291 | 235 |
30-Jan-2026 | 337.25 | 343.4 | 337.2 | 338 | 27 | 4,82,731 | 1,360 |
01-Feb-2026 | 349.7 | 349.8 | 344.05 | 348.8 | 92 | 7,46,716 | 1,643 |
02-Feb-2026 | 353.65 | 364.5 | 351.8 | 352.95 | 119 | 18,04,918 | 3,687 |
03-Feb-2026 | 365 | 365 | 350.65 | 358.2 | 68 | 2,91,405 | 639 |
04-Feb-2026 | 365.8 | 365.8 | 356.35 | 358 | 37 | 2,64,552 | 598 |
05-Feb-2026 | 357 | 363 | 357 | 358.5 | 59 | 5,03,855 | 1,171 |
06-Feb-2026 | 363.9 | 363.95 | 353.9 | 360 | 25 | 2,19,388 | 345 |
09-Feb-2026 | 360 | 365.8 | 355 | 365.6 | 63 | 3,84,754 | 853 |
10-Feb-2026 | 365.6 | 373.7 | 363.4 | 371.7 | 61 | 4,76,890 | 1,208 |
11-Feb-2026 | 370 | 371 | 330 | 364.95 | 85 | 9,47,145 | 1,773 |
12-Feb-2026 | 364 | 405 | 364 | 388.1 | 665 | 1,70,00,730 | 30,612 |
13-Feb-2026 | 393.6 | 393.6 | 377.05 | 381.5 | 196 | 43,06,095 | 7,577 |
16-Feb-2026 | 382 | 393 | 361.1 | 372.35 | 207 | 37,00,002 | 7,190 |
17-Feb-2026 | 380 | 380 | 367.1 | 377.15 | 146 | 16,65,245 | 3,209 |
18-Feb-2026 | 383.95 | 383.95 | 375.5 | 381.85 | 93 | 9,46,532 | 1,605 |
19-Feb-2026 | 383.75 | 384 | 377.1 | 379.45 | 98 | 13,07,577 | 2,187 |
20-Feb-2026 | 378 | 382.5 | 372.05 | 376.7 | 78 | 7,84,076 | 1,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
