Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 360 | 363.7 | 357.05 | 359.9 | 44 | 2,77,073 | 730 |
01-Aug-2025 | 359 | 363.8 | 352.55 | 354.15 | 46 | 2,34,367 | 555 |
04-Aug-2025 | 350 | 351.75 | 348 | 348.85 | 63 | 6,57,808 | 1,727 |
05-Aug-2025 | 349.1 | 356.8 | 343.05 | 347.15 | 38 | 82,193 | 175 |
06-Aug-2025 | 347.15 | 349.9 | 343.5 | 344.8 | 54 | 97,563 | 274 |
07-Aug-2025 | 344.8 | 352.3 | 340 | 341.95 | 67 | 5,08,606 | 1,329 |
08-Aug-2025 | 352.5 | 352.8 | 339.1 | 342.15 | 67 | 3,24,493 | 630 |
11-Aug-2025 | 347 | 354.7 | 337.05 | 340.15 | 74 | 3,20,065 | 836 |
12-Aug-2025 | 343 | 343 | 330.2 | 337.95 | 95 | 7,20,073 | 1,750 |
13-Aug-2025 | 332 | 370.05 | 332 | 355.6 | 279 | 32,96,904 | 5,952 |
14-Aug-2025 | 360 | 365.6 | 350.05 | 355.3 | 61 | 4,60,108 | 857 |
18-Aug-2025 | 365 | 365 | 355.1 | 359.85 | 65 | 4,69,357 | 932 |
19-Aug-2025 | 355.3 | 364.35 | 355.2 | 361.65 | 51 | 5,87,478 | 591 |
20-Aug-2025 | 361.5 | 363.6 | 355.05 | 362.65 | 27 | 70,310 | 155 |
21-Aug-2025 | 362.65 | 364.65 | 354 | 356.9 | 49 | 1,86,125 | 450 |
22-Aug-2025 | 358 | 363.15 | 351 | 359.55 | 60 | 2,40,703 | 533 |
25-Aug-2025 | 359.55 | 362.9 | 352.5 | 355.55 | 50 | 2,88,381 | 720 |
26-Aug-2025 | 362.95 | 362.95 | 352.5 | 355.3 | 29 | 1,90,659 | 535 |
28-Aug-2025 | 361.9 | 361.9 | 350 | 356.8 | 48 | 2,55,250 | 560 |
29-Aug-2025 | 364.45 | 367 | 352 | 365.8 | 96 | 11,40,562 | 2,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.