Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 390.1 | 392 | 386 | 388.4 | 118 | 12,29,404 | 2,621 |
10-Sep-2025 | 392.95 | 392.95 | 382.5 | 389.45 | 173 | 14,41,620 | 1,924 |
11-Sep-2025 | 392.9 | 400 | 385 | 390 | 219 | 19,52,999 | 3,697 |
12-Sep-2025 | 398.95 | 398.95 | 392.05 | 396.2 | 556 | 83,74,315 | 17,706 |
15-Sep-2025 | 386 | 386 | 360 | 383.55 | 522 | 50,52,683 | 7,672 |
16-Sep-2025 | 377 | 380 | 370.5 | 371.85 | 175 | 20,53,611 | 4,797 |
17-Sep-2025 | 371.85 | 380 | 366.05 | 373.35 | 114 | 15,19,201 | 2,953 |
18-Sep-2025 | 373.4 | 378.8 | 368.1 | 369.7 | 104 | 7,11,373 | 1,541 |
19-Sep-2025 | 368 | 374.25 | 367 | 369.8 | 62 | 7,23,087 | 1,812 |
22-Sep-2025 | 369.95 | 371.8 | 364 | 364.5 | 66 | 9,31,685 | 2,462 |
23-Sep-2025 | 364.95 | 369.75 | 362 | 364 | 33 | 2,04,498 | 557 |
24-Sep-2025 | 365.25 | 368.95 | 360.25 | 361 | 77 | 6,13,598 | 1,594 |
25-Sep-2025 | 361 | 372.9 | 361 | 363.15 | 73 | 6,19,119 | 1,090 |
26-Sep-2025 | 369.15 | 369.15 | 353.1 | 354.6 | 63 | 2,10,954 | 426 |
29-Sep-2025 | 354.6 | 366.4 | 354.6 | 357 | 39 | 1,37,789 | 334 |
30-Sep-2025 | 357.1 | 366.45 | 355.25 | 357.8 | 49 | 1,86,548 | 422 |
01-Oct-2025 | 360 | 366.5 | 351.1 | 360.6 | 49 | 1,63,063 | 352 |
03-Oct-2025 | 358 | 369.75 | 353.2 | 363.45 | 98 | 7,85,327 | 1,659 |
06-Oct-2025 | 367.1 | 367.1 | 354.1 | 363.3 | 45 | 1,50,770 | 253 |
07-Oct-2025 | 363.5 | 367.95 | 352.1 | 353.35 | 88 | 5,08,346 | 1,315 |
08-Oct-2025 | 352.15 | 359.45 | 349 | 354.9 | 74 | 2,27,162 | 614 |
09-Oct-2025 | 354.9 | 355.6 | 344 | 354.8 | 75 | 3,99,832 | 948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.