iifl-logo

Narmada Gelatines Ltd Historical Data

339.7
(0.56%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Narmada Gelatines Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

357.1

366.45355.25357.8491,86,548422

01-Oct-2025

360

366.5351.1360.6491,63,063352

03-Oct-2025

358

369.75353.2363.45987,85,3271,659

06-Oct-2025

367.1

367.1354.1363.3451,50,770253

07-Oct-2025

363.5

367.95352.1353.35885,08,3461,315

08-Oct-2025

352.15

359.45349354.9742,27,162614

09-Oct-2025

354.9

355.6344354.8753,99,832948

10-Oct-2025

352

356348.75355.95301,04,270289

13-Oct-2025

351.95

354340.1351.7753,23,948609

14-Oct-2025

350.15

354345.3347.15581,85,541397

15-Oct-2025

347.15

350.9327.3336.5523119,27,7743,568

16-Oct-2025

339.7

347339343.3562,03,127486

17-Oct-2025

346.8

346.8335.7337.95411,11,926245

20-Oct-2025

340.1

342.9331.2335.2803,58,714710

21-Oct-2025

340.25

345.95334.2338.55401,45,612364

23-Oct-2025

337

342.8335.25341649,35,0902,298

24-Oct-2025

338

342.7333334.55996,63,0761,717

27-Oct-2025

340.5

340.5336.05337.5392,29,964600

28-Oct-2025

340

341.95330336.351196,00,0301,571

29-Oct-2025

336.35

338.25332337.8502,32,807685

30-Oct-2025

333.05

340333.05339.7451,11,310192

Narmada Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.