Narmada Gelatine

Narmada Gelatines Ltd Historical Data

NSEBSE

₹395.25

(-0.77%)

Jun 10, 2025|09:32:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	320.7	321.8	310	320.85	87	4,85,227	1,332
13-May-2025	316.2	319.8	310	318.85	151	77,79,579	21,425
14-May-2025	318	324.85	318	322.55	67	4,25,410	978
15-May-2025	324.95	329.5	317.05	322.15	60	2,68,591	488
16-May-2025	318.15	327	318.15	326.85	50	3,83,066	1,059
19-May-2025	330.6	345.6	328.5	341.8	141	16,69,404	4,853
20-May-2025	341.65	341.8	334.1	338.25	70	10,05,827	2,486
21-May-2025	343.45	343.45	333.4	338	54	6,02,924	1,432
22-May-2025	341	343.75	338	341.7	34	3,76,502	878
23-May-2025	343.75	352.5	335.3	344.2	83	9,64,071	1,768
26-May-2025	349.8	374.65	348.7	353.35	244	25,39,420	5,202
27-May-2025	363.95	365	350	364.2	139	15,58,240	3,638
28-May-2025	362	371.9	357.1	364.65	65	3,38,187	686
29-May-2025	364.65	372.95	358.15	361.8	75	10,58,465	2,710
30-May-2025	360	372	358.2	370.45	126	11,27,836	2,375
02-Jun-2025	388.8	410.7	376	380.35	681	1,22,38,893	24,342
03-Jun-2025	395	395	375	391.15	266	35,21,366	7,303
04-Jun-2025	395	404	390	399.15	313	75,82,525	14,409
05-Jun-2025	393.05	405.1	391	391.8	120	18,07,525	3,874
06-Jun-2025	398	398	380	389.05	127	14,40,721	2,600
09-Jun-2025	395	399	390.6	398.3	142	19,70,362	4,167

Narmada Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice