Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 437 | 441.8 | 436 | 440.9 | 30 | 1,95,276 | 387 |
15-Oct-2026 | 440.9 | 446.45 | 430.3 | 432 | 70 | 6,44,413 | 1,273 |
16-Oct-2026 | 434.95 | 438 | 431.1 | 433.25 | 63 | 6,82,127 | 1,269 |
19-Oct-2026 | 438.8 | 439.8 | 428.3 | 430.2 | 59 | 4,68,209 | 814 |
21-Oct-2026 | 435 | 436.4 | 405.1 | 420.3 | 167 | 18,81,580 | 3,437 |
22-Oct-2026 | 420 | 426.85 | 420 | 424.6 | 39 | 1,57,108 | 225 |
23-Oct-2026 | 424.6 | 425 | 401 | 402.9 | 149 | 14,84,693 | 2,669 |
26-Oct-2026 | 416.8 | 416.8 | 393.25 | 405.85 | 105 | 5,34,624 | 791 |
27-Oct-2026 | 409 | 414.6 | 405 | 412.75 | 43 | 6,70,497 | 1,201 |
28-Oct-2026 | 405.2 | 414.9 | 405.1 | 411.35 | 32 | 1,01,431 | 165 |
29-Oct-2026 | 407 | 417.25 | 407 | 409.75 | 104 | 6,98,149 | 1,093 |
30-Oct-2026 | 413.75 | 415 | 404 | 408.35 | 80 | 5,91,393 | 1,130 |
02-Nov-2026 | 416 | 427.5 | 416 | 424.05 | 83 | 11,39,583 | 1,611 |
03-Nov-2026 | 432.9 | 434.25 | 423.1 | 424.5 | 70 | 8,08,335 | 1,708 |
04-Nov-2026 | 438.85 | 438.85 | 424 | 434.3 | 37 | 2,46,281 | 284 |
05-Nov-2026 | 438 | 439.9 | 432.2 | 436.65 | 66 | 3,97,195 | 676 |
06-Nov-2026 | 426.6 | 438.9 | 425.15 | 434.85 | 51 | 4,51,515 | 663 |
08-Nov-2026 | 427.45 | 440.2 | 427.45 | 434.15 | 32 | 1,60,757 | 318 |
09-Nov-2026 | 431 | 462.65 | 431 | 453.05 | 148 | 16,09,268 | 2,671 |
11-Nov-2026 | 460 | 480 | 453.25 | 474 | 177 | 19,01,217 | 2,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
