Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 355.85 | 355.85 | 346 | 354.8 | 83 | 2,04,724 | 365 |
29-Dec-2025 | 351.25 | 355 | 349.3 | 349.35 | 26 | 1,07,576 | 301 |
30-Dec-2025 | 350 | 350 | 344.2 | 345.35 | 26 | 65,532 | 173 |
31-Dec-2025 | 351.9 | 351.9 | 344.1 | 345.3 | 39 | 3,89,077 | 714 |
01-Jan-2026 | 345.55 | 351 | 345.5 | 350.7 | 36 | 1,37,562 | 380 |
02-Jan-2026 | 352.85 | 369.7 | 347.3 | 364.8 | 127 | 23,37,826 | 4,183 |
05-Jan-2026 | 355.1 | 367.7 | 355.1 | 365 | 69 | 9,54,184 | 1,938 |
06-Jan-2026 | 364.95 | 399.95 | 360.25 | 391 | 212 | 24,22,405 | 3,782 |
07-Jan-2026 | 388.05 | 395 | 375.5 | 381.6 | 518 | 18,16,656 | 3,834 |
08-Jan-2026 | 380.45 | 384.95 | 372.7 | 373.5 | 84 | 21,23,208 | 3,898 |
09-Jan-2026 | 375 | 375 | 360.05 | 360.75 | 67 | 4,99,990 | 1,036 |
12-Jan-2026 | 362.55 | 363.85 | 353.3 | 357.85 | 31 | 78,566 | 194 |
13-Jan-2026 | 359.5 | 364.8 | 358.15 | 364.65 | 49 | 4,30,800 | 924 |
14-Jan-2026 | 364 | 364 | 350.6 | 358.2 | 48 | 1,57,762 | 423 |
16-Jan-2026 | 357.85 | 368.7 | 353.1 | 353.2 | 45 | 1,79,945 | 434 |
19-Jan-2026 | 348.5 | 357.9 | 348.4 | 353.15 | 36 | 3,17,806 | 748 |
20-Jan-2026 | 353 | 353 | 345.95 | 346 | 58 | 4,20,068 | 1,199 |
21-Jan-2026 | 354.6 | 354.6 | 337 | 339 | 86 | 4,54,288 | 1,042 |
22-Jan-2026 | 336.2 | 349.65 | 336.05 | 336.4 | 87 | 8,39,085 | 1,961 |
23-Jan-2026 | 335 | 340 | 333.5 | 336.05 | 47 | 2,96,403 | 703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
