| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 360 | 366.5 | 351.1 | 360.6 | 49 | 1,63,063 | 352 | 
| 03-Oct-2025 | 358 | 369.75 | 353.2 | 363.45 | 98 | 7,85,327 | 1,659 | 
| 06-Oct-2025 | 367.1 | 367.1 | 354.1 | 363.3 | 45 | 1,50,770 | 253 | 
| 07-Oct-2025 | 363.5 | 367.95 | 352.1 | 353.35 | 88 | 5,08,346 | 1,315 | 
| 08-Oct-2025 | 352.15 | 359.45 | 349 | 354.9 | 74 | 2,27,162 | 614 | 
| 09-Oct-2025 | 354.9 | 355.6 | 344 | 354.8 | 75 | 3,99,832 | 948 | 
| 10-Oct-2025 | 352 | 356 | 348.75 | 355.95 | 30 | 1,04,270 | 289 | 
| 13-Oct-2025 | 351.95 | 354 | 340.1 | 351.7 | 75 | 3,23,948 | 609 | 
| 14-Oct-2025 | 350.15 | 354 | 345.3 | 347.15 | 58 | 1,85,541 | 397 | 
| 15-Oct-2025 | 347.15 | 350.9 | 327.3 | 336.55 | 231 | 19,27,774 | 3,568 | 
| 16-Oct-2025 | 339.7 | 347 | 339 | 343.3 | 56 | 2,03,127 | 486 | 
| 17-Oct-2025 | 346.8 | 346.8 | 335.7 | 337.95 | 41 | 1,11,926 | 245 | 
| 20-Oct-2025 | 340.1 | 342.9 | 331.2 | 335.2 | 80 | 3,58,714 | 710 | 
| 21-Oct-2025 | 340.25 | 345.95 | 334.2 | 338.55 | 40 | 1,45,612 | 364 | 
| 23-Oct-2025 | 337 | 342.8 | 335.25 | 341 | 64 | 9,35,090 | 2,298 | 
| 24-Oct-2025 | 338 | 342.7 | 333 | 334.55 | 99 | 6,63,076 | 1,717 | 
| 27-Oct-2025 | 340.5 | 340.5 | 336.05 | 337.5 | 39 | 2,29,964 | 600 | 
| 28-Oct-2025 | 340 | 341.95 | 330 | 336.35 | 119 | 6,00,030 | 1,571 | 
| 29-Oct-2025 | 336.35 | 338.25 | 332 | 337.8 | 50 | 2,32,807 | 685 | 
| 30-Oct-2025 | 333.05 | 340 | 333.05 | 339.7 | 45 | 1,11,310 | 192 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.