Narmada Gelatine

Narmada Gelatines Ltd Historical Data

NSEBSE

₹339.7

(0.56%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	357.1	366.45	355.25	357.8	49	1,86,548	422
01-Oct-2025	360	366.5	351.1	360.6	49	1,63,063	352
03-Oct-2025	358	369.75	353.2	363.45	98	7,85,327	1,659
06-Oct-2025	367.1	367.1	354.1	363.3	45	1,50,770	253
07-Oct-2025	363.5	367.95	352.1	353.35	88	5,08,346	1,315
08-Oct-2025	352.15	359.45	349	354.9	74	2,27,162	614
09-Oct-2025	354.9	355.6	344	354.8	75	3,99,832	948
10-Oct-2025	352	356	348.75	355.95	30	1,04,270	289
13-Oct-2025	351.95	354	340.1	351.7	75	3,23,948	609
14-Oct-2025	350.15	354	345.3	347.15	58	1,85,541	397
15-Oct-2025	347.15	350.9	327.3	336.55	231	19,27,774	3,568
16-Oct-2025	339.7	347	339	343.3	56	2,03,127	486
17-Oct-2025	346.8	346.8	335.7	337.95	41	1,11,926	245
20-Oct-2025	340.1	342.9	331.2	335.2	80	3,58,714	710
21-Oct-2025	340.25	345.95	334.2	338.55	40	1,45,612	364
23-Oct-2025	337	342.8	335.25	341	64	9,35,090	2,298
24-Oct-2025	338	342.7	333	334.55	99	6,63,076	1,717
27-Oct-2025	340.5	340.5	336.05	337.5	39	2,29,964	600
28-Oct-2025	340	341.95	330	336.35	119	6,00,030	1,571
29-Oct-2025	336.35	338.25	332	337.8	50	2,32,807	685
30-Oct-2025	333.05	340	333.05	339.7	45	1,11,310	192

Narmada Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice