Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 364.95 | 365 | 354.65 | 362.7 | 106 | 13,42,543 | 3,470 |
16-Apr-2026 | 361.05 | 368 | 361 | 366.6 | 61 | 7,22,754 | 1,744 |
17-Apr-2026 | 369.8 | 429.4 | 366.65 | 399.9 | 679 | 1,10,05,420 | 18,157 |
20-Apr-2026 | 405 | 407 | 397.15 | 401.65 | 137 | 18,27,922 | 3,945 |
21-Apr-2026 | 400.05 | 410 | 397.15 | 401.75 | 157 | 20,86,177 | 4,341 |
22-Apr-2026 | 409.15 | 409.2 | 392.1 | 392.6 | 117 | 13,82,218 | 2,954 |
23-Apr-2026 | 399.35 | 399.9 | 392.2 | 397.05 | 67 | 6,81,546 | 1,579 |
24-Apr-2026 | 411.95 | 411.95 | 386.6 | 387.4 | 92 | 14,32,166 | 2,922 |
27-Apr-2026 | 389.35 | 396 | 379.05 | 390.55 | 80 | 5,04,165 | 814 |
28-Apr-2026 | 384.05 | 390 | 379.9 | 383.7 | 101 | 12,61,661 | 1,999 |
29-Apr-2026 | 389.8 | 392.65 | 387.05 | 388.45 | 61 | 6,63,951 | 1,317 |
30-Apr-2026 | 389.25 | 440 | 383.15 | 415.7 | 736 | 79,54,564 | 11,840 |
04-May-2026 | 425 | 436.15 | 425 | 433.35 | 602 | 84,36,997 | 12,685 |
05-May-2026 | 435.5 | 438.85 | 419.25 | 424.2 | 253 | 26,22,632 | 4,521 |
06-May-2026 | 430 | 433.95 | 408.05 | 432.2 | 161 | 19,79,278 | 3,696 |
07-May-2026 | 432.95 | 439.8 | 428.1 | 429.35 | 154 | 19,36,778 | 3,633 |
08-May-2026 | 437.75 | 437.75 | 417.8 | 421.1 | 185 | 25,36,910 | 4,382 |
11-May-2026 | 421.1 | 429.65 | 412.7 | 416.3 | 175 | 14,01,860 | 2,320 |
12-May-2026 | 418 | 418 | 405 | 407.6 | 123 | 13,03,048 | 2,763 |
13-May-2026 | 413.8 | 413.8 | 398.1 | 406.7 | 92 | 5,67,828 | 934 |
14-May-2026 | 404.15 | 410.95 | 401.95 | 404.3 | 81 | 6,08,353 | 1,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
