Narmada Gelatine

Narmada Gelatines Ltd Historical Data

NSEBSE

₹342.15

(0.06%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	383	389	380	383.3	107	12,56,911	2,462
14-Jul-2025	375.6	379	373.75	374.2	97	6,65,322	1,082
15-Jul-2025	373.75	378.35	373.1	374.4	40	4,30,670	997
16-Jul-2025	374.4	380.7	361.15	368.2	118	7,38,379	1,551
17-Jul-2025	372.95	372.95	365.15	371.4	39	2,05,750	502
18-Jul-2025	383.9	383.9	371.45	375.75	36	3,22,124	583
21-Jul-2025	375.75	375.75	369.2	370.25	57	5,45,214	770
22-Jul-2025	370.25	374	366.7	368.2	47	3,99,784	892
23-Jul-2025	368.2	373.4	367.1	367.55	19	66,566	160
24-Jul-2025	367.55	373.3	365	368.45	60	4,25,808	963
25-Jul-2025	374.95	374.95	368.45	370.05	44	4,46,377	862
28-Jul-2025	368	379.1	363.7	368.05	86	10,17,127	2,131
29-Jul-2025	368.05	370	350	358.8	199	23,86,653	3,544
30-Jul-2025	358.85	365	355	362.4	48	4,03,843	1,021
31-Jul-2025	360	363.7	357.05	359.9	44	2,77,073	730
01-Aug-2025	359	363.8	352.55	354.15	46	2,34,367	555
04-Aug-2025	350	351.75	348	348.85	63	6,57,808	1,727
05-Aug-2025	349.1	356.8	343.05	347.15	38	82,193	175
06-Aug-2025	347.15	349.9	343.5	344.8	54	97,563	274
07-Aug-2025	344.8	352.3	340	341.95	67	5,08,606	1,329
08-Aug-2025	352.5	352.8	339.1	342.15	67	3,24,493	630

Narmada Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice