Narmada Gelatines Share Price History

Narmada Gelatine

CMP as on30-Jul-21 15:51

₹ 206.20
9.25 4.7%

Open

₹ 200.65

Turnover (lac)

₹ 12

Prev. Close

₹ 196.95

Day's Vol (shares)

₹ 20,364

Day's Range

₹ 197.55
₹ 218.00

Narmada Gelatines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 201 218 198 206 445 4.22 13,330 20.50 5.55
29-Jul-2021 199 199 193 197 61 0.42 1,258 5.75 -1.80
28-Jul-2021 197 200 192 194 89 0.67 2,386 7.45 -2.80
27-Jul-2021 197 202 195 197 40 0.31 1,211 7.25 -0.30
26-Jul-2021 204 204 195 199 67 0.80 3,229 8.80 -4.80
23-Jul-2021 201 201 195 198 49 0.55 2,087 5.95 -3.10
22-Jul-2021 207 207 194 195 63 0.51 1,573 12.50 -11
20-Jul-2021 205 205 195 197 54 0.45 1,937 10 -8.10
19-Jul-2021 201 203 194 199 84 0.70 3,141 9.40 -2.40
16-Jul-2021 206 206 197 202 57 0.55 2,190 9.25 -3.70
15-Jul-2021 207 207 200 203 70 0.68 2,907 7 -4.40
14-Jul-2021 200 205 200 202 25 0.19 589 4.75 1.55
13-Jul-2021 203 206 200 201 111 1.35 5,018 6 -2.30
12-Jul-2021 194 209 194 200 321 4.92 16,235 15 6.05
09-Jul-2021 192 196 191 193 65 1.32 5,939 5 1.45
08-Jul-2021 188 195 188 191 60 0.57 2,413 6.45 2.35
07-Jul-2021 197 197 188 191 45 0.49 2,452 8.90 -5.70
06-Jul-2021 198 198 192 192 81 1.22 6,008 5.85 -5.50
05-Jul-2021 190 198 184 195 215 2.64 10,206 13.50 5.30
02-Jul-2021 184 190 184 188 125 1.57 6,707 5.80 3.75
01-Jul-2021 185 188 180 186 152 1.38 5,058 7.80 1.20
Open ZERO Brokerage Demat Account