Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 459.8 | 463.9 | 451.1 | 454.95 | 202 | 15,83,902 | 2,180 |
03-Sep-2026 | 451.6 | 464.9 | 450 | 457.5 | 210 | 20,08,831 | 2,993 |
04-Sep-2026 | 455.3 | 463.95 | 455.3 | 462.4 | 71 | 5,44,616 | 897 |
07-Sep-2026 | 467.95 | 478.9 | 462.6 | 471.25 | 129 | 12,72,505 | 2,097 |
08-Sep-2026 | 473.6 | 474.95 | 465.5 | 467.75 | 101 | 11,50,958 | 1,928 |
09-Sep-2026 | 469.8 | 474.9 | 464 | 469.25 | 84 | 8,92,025 | 1,595 |
10-Sep-2026 | 473.95 | 475 | 468.4 | 473.75 | 62 | 7,36,548 | 1,309 |
11-Sep-2026 | 465.1 | 474.85 | 461.5 | 464.25 | 138 | 11,01,994 | 1,981 |
15-Sep-2026 | 467.95 | 474.8 | 460.2 | 461.25 | 147 | 11,12,903 | 1,773 |
16-Sep-2026 | 461.25 | 466.85 | 441.3 | 452.3 | 211 | 21,57,992 | 3,341 |
17-Sep-2026 | 452.05 | 485 | 452 | 483.05 | 154 | 31,87,028 | 5,921 |
18-Sep-2026 | 480 | 480 | 465.65 | 469.15 | 113 | 6,13,170 | 1,056 |
21-Sep-2026 | 469.15 | 474.9 | 465 | 469.95 | 86 | 9,06,379 | 1,535 |
22-Sep-2026 | 465.8 | 474.95 | 465.8 | 470 | 65 | 8,91,315 | 1,622 |
23-Sep-2026 | 470.5 | 470.5 | 460.1 | 468.7 | 79 | 8,43,682 | 1,168 |
24-Sep-2026 | 469 | 473 | 465 | 468.35 | 71 | 10,47,337 | 1,815 |
25-Sep-2026 | 471.95 | 471.95 | 462.4 | 470 | 59 | 4,53,792 | 717 |
28-Sep-2026 | 470 | 470 | 455 | 460.95 | 118 | 17,54,981 | 2,774 |
29-Sep-2026 | 459.6 | 461.9 | 439.9 | 442.6 | 242 | 28,09,354 | 4,747 |
30-Sep-2026 | 445 | 450.9 | 440.05 | 448.1 | 147 | 10,33,230 | 1,616 |
01-Oct-2026 | 452 | 453.85 | 433 | 438.55 | 156 | 11,89,496 | 1,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
