Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 342.05 | 353.9 | 340 | 341.15 | 90 | 9,80,925 | 2,340 |
17-Mar-2026 | 345.95 | 345.95 | 335 | 343.3 | 94 | 5,68,664 | 1,103 |
18-Mar-2026 | 343.3 | 347.7 | 343.3 | 347.7 | 40 | 2,60,383 | 675 |
19-Mar-2026 | 347.7 | 349.85 | 343 | 345.15 | 48 | 3,66,287 | 679 |
20-Mar-2026 | 349.45 | 351.6 | 340 | 349.4 | 74 | 8,91,634 | 1,966 |
23-Mar-2026 | 353 | 353 | 335.55 | 338 | 88 | 13,07,743 | 3,581 |
24-Mar-2026 | 342.05 | 348.25 | 340 | 344.35 | 30 | 2,34,882 | 534 |
25-Mar-2026 | 347.95 | 348.8 | 342.6 | 343.05 | 87 | 13,84,302 | 3,078 |
27-Mar-2026 | 342.6 | 346.95 | 337 | 338.8 | 52 | 17,51,330 | 5,097 |
30-Mar-2026 | 337 | 343.9 | 333.25 | 342.1 | 67 | 4,32,860 | 944 |
01-Apr-2026 | 340 | 353.8 | 335.75 | 351.8 | 41 | 5,51,614 | 1,452 |
02-Apr-2026 | 345.35 | 350 | 341.05 | 349.8 | 44 | 2,08,633 | 463 |
06-Apr-2026 | 356.3 | 356.3 | 347.2 | 355.65 | 52 | 3,86,766 | 720 |
07-Apr-2026 | 355.8 | 359.65 | 352.2 | 358.1 | 59 | 7,94,394 | 1,463 |
08-Apr-2026 | 360 | 368.85 | 355.2 | 360.6 | 91 | 6,26,918 | 1,491 |
09-Apr-2026 | 369.75 | 369.75 | 359.2 | 360.65 | 51 | 1,56,711 | 331 |
10-Apr-2026 | 361.05 | 367 | 350 | 360 | 66 | 7,15,459 | 1,247 |
13-Apr-2026 | 355.85 | 362.95 | 352.3 | 359.55 | 39 | 3,05,522 | 771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
