Narmada Gelatine

Narmada Gelatines Ltd Historical Data

NSEBSE

₹396.2

(1.59%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	360	365.6	350.05	355.3	61	4,60,108	857
18-Aug-2025	365	365	355.1	359.85	65	4,69,357	932
19-Aug-2025	355.3	364.35	355.2	361.65	51	5,87,478	591
20-Aug-2025	361.5	363.6	355.05	362.65	27	70,310	155
21-Aug-2025	362.65	364.65	354	356.9	49	1,86,125	450
22-Aug-2025	358	363.15	351	359.55	60	2,40,703	533
25-Aug-2025	359.55	362.9	352.5	355.55	50	2,88,381	720
26-Aug-2025	362.95	362.95	352.5	355.3	29	1,90,659	535
28-Aug-2025	361.9	361.9	350	356.8	48	2,55,250	560
29-Aug-2025	364.45	367	352	365.8	96	11,40,562	2,299
01-Sep-2025	365.8	376	365.8	375.6	127	11,10,208	2,546
02-Sep-2025	375.6	379.4	373	374.85	82	7,17,468	1,373
03-Sep-2025	382.3	384.4	376.15	378.9	113	8,76,990	2,076
04-Sep-2025	386.85	387	380	382.7	104	11,42,884	2,646
05-Sep-2025	386.95	386.95	380	382.95	71	3,12,206	808
08-Sep-2025	388.8	393.6	380.65	388.75	168	19,33,842	4,403
09-Sep-2025	390.1	392	386	388.4	118	12,29,404	2,621
10-Sep-2025	392.95	392.95	382.5	389.45	173	14,41,620	1,924
11-Sep-2025	392.9	400	385	390	219	19,52,999	3,697
12-Sep-2025	398.95	398.95	392.05	396.2	556	83,74,315	17,706

Narmada Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice