Narmada Gelatine

Narmada Gelatines Ltd Historical Data

NSEBSE

₹353.45

(0.13%)

Mar 11, 2026|02:11:00 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	360	365.8	355	365.6	63	3,84,754	853
10-Feb-2026	365.6	373.7	363.4	371.7	61	4,76,890	1,208
11-Feb-2026	370	371	330	364.95	85	9,47,145	1,773
12-Feb-2026	364	405	364	388.1	665	1,70,00,730	30,612
13-Feb-2026	393.6	393.6	377.05	381.5	196	43,06,095	7,577
16-Feb-2026	382	393	361.1	372.35	207	37,00,002	7,190
17-Feb-2026	380	380	367.1	377.15	146	16,65,245	3,209
18-Feb-2026	383.95	383.95	375.5	381.85	93	9,46,532	1,605
19-Feb-2026	383.75	384	377.1	379.45	98	13,07,577	2,187
20-Feb-2026	378	382.5	372.05	376.7	78	7,84,076	1,294
23-Feb-2026	369.15	379.8	369	371.85	87	14,02,204	2,430
24-Feb-2026	370.1	377.55	365.3	365.5	80	10,81,216	2,356
25-Feb-2026	360.25	370.8	354	355.7	183	33,17,758	5,667
26-Feb-2026	356	362.7	353.05	355.55	72	4,71,875	822
27-Feb-2026	357.3	359.75	352.5	355.2	41	6,81,010	1,768
02-Mar-2026	344.55	350	342.5	347.75	160	19,11,335	4,248
04-Mar-2026	347.75	349	340	347.9	92	8,95,237	2,028
05-Mar-2026	354.65	354.65	348	352.5	51	5,02,816	1,053
06-Mar-2026	345.3	357.9	345.3	353.5	48	3,34,370	716
09-Mar-2026	345.3	348.8	340.35	346.05	96	11,82,541	2,987
10-Mar-2026	352.65	355.75	350.1	353	58	10,55,979	2,165

Narmada Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice