Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 344.55 | 350 | 342.5 | 347.75 | 160 | 19,11,335 | 4,248 |
04-Mar-2026 | 347.75 | 349 | 340 | 347.9 | 92 | 8,95,237 | 2,028 |
05-Mar-2026 | 354.65 | 354.65 | 348 | 352.5 | 51 | 5,02,816 | 1,053 |
06-Mar-2026 | 345.3 | 357.9 | 345.3 | 353.5 | 48 | 3,34,370 | 716 |
09-Mar-2026 | 345.3 | 348.8 | 340.35 | 346.05 | 96 | 11,82,541 | 2,987 |
10-Mar-2026 | 352.65 | 355.75 | 350.1 | 353 | 58 | 10,55,979 | 2,165 |
11-Mar-2026 | 353 | 357.95 | 348.2 | 348.55 | 57 | 3,97,871 | 1,003 |
12-Mar-2026 | 350 | 351 | 342.05 | 350.4 | 44 | 2,64,503 | 445 |
13-Mar-2026 | 350.4 | 350.4 | 344.45 | 350 | 72 | 5,71,532 | 912 |
16-Mar-2026 | 342.05 | 353.9 | 340 | 341.15 | 90 | 9,80,925 | 2,340 |
17-Mar-2026 | 345.95 | 345.95 | 335 | 343.3 | 94 | 5,68,664 | 1,103 |
18-Mar-2026 | 343.3 | 347.7 | 343.3 | 347.7 | 40 | 2,60,383 | 675 |
19-Mar-2026 | 347.7 | 349.85 | 343 | 345.15 | 48 | 3,66,287 | 679 |
20-Mar-2026 | 349.45 | 351.6 | 340 | 349.4 | 74 | 8,91,634 | 1,966 |
23-Mar-2026 | 353 | 353 | 335.55 | 338 | 88 | 13,07,743 | 3,581 |
24-Mar-2026 | 342.05 | 348.25 | 340 | 344.35 | 30 | 2,34,882 | 534 |
25-Mar-2026 | 347.95 | 348.8 | 342.6 | 343.05 | 87 | 13,84,302 | 3,078 |
27-Mar-2026 | 342.6 | 346.95 | 337 | 338.8 | 52 | 17,51,330 | 5,097 |
30-Mar-2026 | 337 | 343.9 | 333.25 | 342.1 | 67 | 4,32,860 | 944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
