Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 498 | 504.75 | 492.05 | 501.7 | 127 | 18,74,050 | 3,353 |
06-Aug-2026 | 507 | 511 | 498 | 505.75 | 184 | 25,03,334 | 3,708 |
07-Aug-2026 | 495.05 | 513.5 | 495.05 | 508.05 | 197 | 42,61,323 | 6,526 |
10-Aug-2026 | 514.8 | 535 | 514.8 | 527.2 | 485 | 98,62,113 | 14,885 |
11-Aug-2026 | 527.2 | 545 | 527.2 | 541.65 | 636 | 1,12,01,503 | 16,579 |
12-Aug-2026 | 539.9 | 539.9 | 482.2 | 495.75 | 898 | 2,02,33,308 | 25,527 |
13-Aug-2026 | 491 | 510 | 490.35 | 496.55 | 297 | 45,52,049 | 6,421 |
14-Aug-2026 | 491.4 | 509.7 | 486 | 491.95 | 224 | 25,07,414 | 3,925 |
17-Aug-2026 | 486 | 500 | 486 | 489.1 | 160 | 18,54,479 | 3,085 |
18-Aug-2026 | 486.05 | 498.5 | 486.05 | 488.75 | 141 | 21,62,183 | 3,144 |
19-Aug-2026 | 494.5 | 495 | 485 | 490.45 | 135 | 16,63,074 | 2,270 |
20-Aug-2026 | 489.05 | 495 | 488 | 493 | 105 | 10,75,251 | 1,267 |
21-Aug-2026 | 496.95 | 496.95 | 484 | 486 | 179 | 16,73,619 | 2,627 |
24-Aug-2026 | 489 | 489 | 471 | 479 | 393 | 53,94,472 | 7,022 |
25-Aug-2026 | 487.75 | 487.75 | 473.7 | 481.15 | 92 | 10,69,745 | 1,436 |
26-Aug-2026 | 480 | 484.8 | 475 | 476.8 | 152 | 16,59,637 | 2,679 |
27-Aug-2026 | 475.1 | 480 | 465 | 474.1 | 285 | 33,42,625 | 4,624 |
28-Aug-2026 | 471.75 | 483.5 | 471.75 | 477.8 | 114 | 17,20,534 | 2,478 |
31-Aug-2026 | 472.35 | 483.9 | 459.95 | 462.85 | 348 | 66,11,639 | 9,297 |
01-Sep-2026 | 459.55 | 462.9 | 455.05 | 460.8 | 131 | 11,65,868 | 1,947 |
02-Sep-2026 | 459.8 | 463.9 | 451.1 | 454.95 | 202 | 15,83,902 | 2,180 |
03-Sep-2026 | 451.6 | 464.9 | 450 | 457.5 | 210 | 20,08,831 | 2,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
