Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2025 | 393.05 | 405.1 | 391 | 391.8 | 120 | 18,07,525 | 3,874 |
06-Jun-2025 | 398 | 398 | 380 | 389.05 | 127 | 14,40,721 | 2,600 |
09-Jun-2025 | 395 | 399 | 390.6 | 398.3 | 142 | 19,70,362 | 4,167 |
10-Jun-2025 | 403.95 | 403.95 | 392.5 | 393.55 | 159 | 25,79,063 | 5,375 |
11-Jun-2025 | 393.75 | 397.5 | 392 | 393 | 83 | 14,87,961 | 3,295 |
12-Jun-2025 | 395.45 | 395.45 | 381 | 385.3 | 105 | 15,07,151 | 3,640 |
13-Jun-2025 | 385.3 | 388 | 375.5 | 387.45 | 94 | 6,97,798 | 1,325 |
16-Jun-2025 | 381.3 | 385.75 | 380.1 | 380.2 | 62 | 5,15,676 | 1,052 |
17-Jun-2025 | 381.05 | 383.8 | 370 | 374.45 | 150 | 22,43,330 | 3,657 |
18-Jun-2025 | 379.8 | 379.8 | 370 | 375.5 | 71 | 6,13,162 | 1,354 |
19-Jun-2025 | 370.75 | 382.5 | 370.75 | 372.6 | 72 | 7,01,445 | 904 |
20-Jun-2025 | 372.6 | 377.8 | 364.35 | 369.4 | 67 | 5,43,566 | 935 |
23-Jun-2025 | 368.7 | 373 | 363.2 | 371 | 48 | 5,85,691 | 1,430 |
24-Jun-2025 | 377.9 | 377.9 | 363 | 363.45 | 1,203 | 14,31,499 | 3,006 |
25-Jun-2025 | 369.4 | 369.4 | 359.05 | 359.9 | 115 | 7,90,950 | 1,881 |
26-Jun-2025 | 362.95 | 366.8 | 362 | 366.1 | 59 | 4,60,173 | 1,067 |
27-Jun-2025 | 365.3 | 371.7 | 362 | 369.95 | 65 | 3,98,101 | 859 |
30-Jun-2025 | 375.7 | 389.75 | 364 | 387.9 | 204 | 33,45,846 | 7,360 |
01-Jul-2025 | 389 | 393.45 | 385.1 | 385.4 | 85 | 6,91,901 | 1,447 |
02-Jul-2025 | 383.5 | 385.5 | 380.6 | 384.25 | 39 | 2,82,671 | 600 |
03-Jul-2025 | 384.25 | 384.25 | 377.9 | 377.95 | 67 | 5,02,682 | 1,269 |
04-Jul-2025 | 378.05 | 383.9 | 372.1 | 376.3 | 66 | 3,12,438 | 651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.