Narmada Gelatines Share Price History

Narmada Gelatine

CMP as on28-Sep-21 15:30

₹ 184.05

-5.3 -2.8%

Open

₹ 193.10

Turnover (lac)

₹ 12

Prev. Close

₹ 189.35

Day's Vol (shares)

₹ 4,190

Day's Range

₹ 183.20

₹ 193.10

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Sep-2021	199	200	162	189	313	2.16	6,756	37.90	-9.70
24-Sep-2021	195	199	194	198	70	0.87	3,253	4.65	3.25
23-Sep-2021	193	198	193	198	59	0.55	2,350	5.35	4.85
22-Sep-2021	192	196	192	193	50	0.56	2,739	4.25	1
21-Sep-2021	193	194	189	193	79	0.44	1,865	4.75	-0.50
20-Sep-2021	196	199	192	193	46	0.25	1,039	6.65	-3.20
17-Sep-2021	200	200	191	194	120	0.46	1,488	8.65	-6.10
16-Sep-2021	211	211	196	197	203	1.39	5,141	14.90	-14
15-Sep-2021	210	213	201	205	111	0.84	2,785	12	-5.10
14-Sep-2021	211	218	210	211	111	0.71	2,309	8	-0.40
13-Sep-2021	204	220	204	213	223	1.15	3,398	16	9.40
09-Sep-2021	223	229	213	223	500	4.75	17,660	16.40	0.05
08-Sep-2021	220	220	212	216	159	1	3,524	7.45	-3.70
07-Sep-2021	219	222	214	216	124	0.94	3,962	8	-3
06-Sep-2021	219	221	217	219	208	1.58	6,161	4.40	-0.30
03-Sep-2021	222	222	211	215	121	0.45	1,605	11.10	-6.90
02-Sep-2021	210	219	209	218	206	2.11	7,334	10.50	7.50
01-Sep-2021	210	212	208	209	104	1.02	3,883	4.10	-1.10
31-Aug-2021	214	214	209	210	116	0.51	1,911	5.50	-4
30-Aug-2021	203	214	203	211	164	1.21	4,314	10.80	7.40