Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 461.25 | 466.85 | 441.3 | 452.3 | 211 | 21,57,992 | 3,341 |
17-Sep-2026 | 452.05 | 485 | 452 | 483.05 | 154 | 31,87,028 | 5,921 |
18-Sep-2026 | 480 | 480 | 465.65 | 469.15 | 113 | 6,13,170 | 1,056 |
21-Sep-2026 | 469.15 | 474.9 | 465 | 469.95 | 86 | 9,06,379 | 1,535 |
22-Sep-2026 | 465.8 | 474.95 | 465.8 | 470 | 65 | 8,91,315 | 1,622 |
23-Sep-2026 | 470.5 | 470.5 | 460.1 | 468.7 | 79 | 8,43,682 | 1,168 |
24-Sep-2026 | 469 | 473 | 465 | 468.35 | 71 | 10,47,337 | 1,815 |
25-Sep-2026 | 471.95 | 471.95 | 462.4 | 470 | 59 | 4,53,792 | 717 |
28-Sep-2026 | 470 | 470 | 455 | 460.95 | 118 | 17,54,981 | 2,774 |
29-Sep-2026 | 459.6 | 461.9 | 439.9 | 442.6 | 242 | 28,09,354 | 4,747 |
30-Sep-2026 | 445 | 450.9 | 440.05 | 448.1 | 147 | 10,33,230 | 1,616 |
01-Oct-2026 | 452 | 453.85 | 433 | 438.55 | 156 | 11,89,496 | 1,909 |
05-Oct-2026 | 447.9 | 447.9 | 430.1 | 439.9 | 89 | 6,78,458 | 1,232 |
06-Oct-2026 | 435.05 | 448.4 | 435.05 | 447.4 | 104 | 15,91,026 | 2,549 |
07-Oct-2026 | 454.65 | 454.65 | 443.35 | 451 | 139 | 14,85,545 | 2,500 |
08-Oct-2026 | 454.95 | 454.95 | 428.05 | 435.2 | 159 | 14,17,498 | 2,361 |
09-Oct-2026 | 432.85 | 433.85 | 424 | 427.6 | 227 | 21,55,541 | 3,009 |
12-Oct-2026 | 424.3 | 437.8 | 424.3 | 430.3 | 71 | 3,51,272 | 587 |
13-Oct-2026 | 427.55 | 436.8 | 427.55 | 436.75 | 46 | 3,74,829 | 725 |
14-Oct-2026 | 437 | 441.8 | 436 | 440.9 | 30 | 1,95,276 | 387 |
15-Oct-2026 | 440.9 | 446.45 | 430.3 | 432 | 70 | 6,44,413 | 1,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
