Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 488 | 488 | 471.05 | 473.4 | 186 | 23,06,686 | 3,655 |
29-Jun-2026 | 485.8 | 508.9 | 478.3 | 506.15 | 1,060 | 1,74,81,343 | 23,148 |
30-Jun-2026 | 508.05 | 522.4 | 490.2 | 509.95 | 585 | 99,99,145 | 14,867 |
01-Jul-2026 | 513.8 | 519 | 502.75 | 508.25 | 317 | 59,37,385 | 7,815 |
02-Jul-2026 | 509 | 509 | 490 | 500.05 | 245 | 27,18,014 | 4,120 |
03-Jul-2026 | 505 | 506 | 496 | 505.15 | 144 | 11,29,286 | 1,713 |
06-Jul-2026 | 508 | 523.9 | 507 | 508.8 | 274 | 48,55,675 | 7,819 |
07-Jul-2026 | 514.5 | 514.5 | 499 | 500.3 | 126 | 18,21,991 | 2,840 |
08-Jul-2026 | 500.3 | 515 | 473.3 | 482.6 | 344 | 35,11,672 | 4,476 |
09-Jul-2026 | 481.65 | 498.9 | 481.65 | 490.4 | 221 | 19,99,278 | 2,789 |
10-Jul-2026 | 499.5 | 518.95 | 498 | 515.05 | 320 | 72,19,080 | 7,133 |
13-Jul-2026 | 519.8 | 519.8 | 505.05 | 511 | 227 | 45,91,414 | 7,404 |
14-Jul-2026 | 505.6 | 513.75 | 505 | 509 | 142 | 19,19,448 | 2,980 |
15-Jul-2026 | 517.8 | 520 | 507.1 | 510 | 200 | 74,14,563 | 13,008 |
16-Jul-2026 | 511 | 511 | 503.05 | 503.35 | 128 | 7,35,627 | 1,183 |
17-Jul-2026 | 506.95 | 519.35 | 501.3 | 505.6 | 154 | 22,35,804 | 2,486 |
20-Jul-2026 | 503.05 | 509 | 497.5 | 500.75 | 152 | 26,01,523 | 4,819 |
21-Jul-2026 | 512.95 | 512.95 | 502 | 505.25 | 137 | 13,76,900 | 2,053 |
22-Jul-2026 | 496.1 | 509 | 496.1 | 496.65 | 163 | 14,29,054 | 1,994 |
23-Jul-2026 | 496.2 | 511.8 | 491.2 | 496.7 | 187 | 33,57,657 | 4,798 |
24-Jul-2026 | 496.9 | 505 | 480.3 | 499.45 | 212 | 34,93,558 | 4,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
