Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 347.4 | 350.15 | 345.1 | 345.35 | 46 | 2,63,397 | 603 |
05-Dec-2025 | 345.5 | 351.7 | 341.55 | 344 | 24 | 26,254 | 60 |
08-Dec-2025 | 344 | 349.2 | 340 | 340.8 | 34 | 1,58,871 | 462 |
09-Dec-2025 | 334 | 347.9 | 334 | 342.2 | 32 | 57,264 | 127 |
10-Dec-2025 | 338.8 | 344.8 | 336 | 337.95 | 52 | 2,51,505 | 588 |
11-Dec-2025 | 339.15 | 350.8 | 339.1 | 347.6 | 43 | 9,36,459 | 1,929 |
12-Dec-2025 | 354.95 | 354.95 | 345.95 | 346.3 | 17 | 1,54,759 | 438 |
15-Dec-2025 | 346.3 | 351.7 | 341.45 | 346 | 44 | 1,30,582 | 310 |
16-Dec-2025 | 351.6 | 351.6 | 343 | 350.45 | 63 | 8,12,941 | 1,719 |
17-Dec-2025 | 352 | 352 | 343.4 | 349.95 | 35 | 1,19,454 | 280 |
18-Dec-2025 | 348 | 350 | 341.5 | 346.05 | 17 | 77,796 | 199 |
19-Dec-2025 | 349.95 | 351 | 343.3 | 345 | 21 | 3,05,555 | 779 |
22-Dec-2025 | 340.2 | 351.35 | 340.2 | 347.75 | 29 | 1,85,165 | 473 |
23-Dec-2025 | 351.7 | 351.7 | 341.8 | 343.7 | 62 | 4,48,298 | 893 |
24-Dec-2025 | 343.7 | 355 | 343.7 | 352.8 | 104 | 9,96,240 | 2,033 |
26-Dec-2025 | 355.85 | 355.85 | 346 | 354.8 | 83 | 2,04,724 | 365 |
29-Dec-2025 | 351.25 | 355 | 349.3 | 349.35 | 26 | 1,07,576 | 301 |
30-Dec-2025 | 350 | 350 | 344.2 | 345.35 | 26 | 65,532 | 173 |
31-Dec-2025 | 351.9 | 351.9 | 344.1 | 345.3 | 39 | 3,89,077 | 714 |
01-Jan-2026 | 345.55 | 351 | 345.5 | 350.7 | 36 | 1,37,562 | 380 |
02-Jan-2026 | 352.85 | 369.7 | 347.3 | 364.8 | 127 | 23,37,826 | 4,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
