Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 389.8 | 392.65 | 387.05 | 388.45 | 61 | 6,63,951 | 1,317 |
30-Apr-2026 | 389.25 | 440 | 383.15 | 415.7 | 736 | 79,54,564 | 11,840 |
04-May-2026 | 425 | 436.15 | 425 | 433.35 | 602 | 84,36,997 | 12,685 |
05-May-2026 | 435.5 | 438.85 | 419.25 | 424.2 | 253 | 26,22,632 | 4,521 |
06-May-2026 | 430 | 433.95 | 408.05 | 432.2 | 161 | 19,79,278 | 3,696 |
07-May-2026 | 432.95 | 439.8 | 428.1 | 429.35 | 154 | 19,36,778 | 3,633 |
08-May-2026 | 437.75 | 437.75 | 417.8 | 421.1 | 185 | 25,36,910 | 4,382 |
11-May-2026 | 421.1 | 429.65 | 412.7 | 416.3 | 175 | 14,01,860 | 2,320 |
12-May-2026 | 418 | 418 | 405 | 407.6 | 123 | 13,03,048 | 2,763 |
13-May-2026 | 413.8 | 413.8 | 398.1 | 406.7 | 92 | 5,67,828 | 934 |
14-May-2026 | 404.15 | 410.95 | 401.95 | 404.3 | 81 | 6,08,353 | 1,123 |
15-May-2026 | 402 | 412.8 | 390.1 | 396.8 | 149 | 20,37,990 | 4,264 |
18-May-2026 | 395 | 395 | 371.25 | 386.95 | 192 | 15,69,451 | 2,438 |
19-May-2026 | 387.2 | 391.8 | 382.55 | 384.05 | 76 | 6,60,278 | 1,283 |
20-May-2026 | 380 | 409.7 | 360.3 | 403 | 333 | 46,11,145 | 7,229 |
21-May-2026 | 399 | 417.7 | 396.6 | 408.6 | 182 | 41,32,467 | 7,933 |
22-May-2026 | 402 | 408 | 396.2 | 401.9 | 220 | 51,41,333 | 9,005 |
25-May-2026 | 412 | 460 | 400 | 439.7 | 1,063 | 3,41,23,676 | 49,352 |
26-May-2026 | 456 | 492.3 | 443 | 486.75 | 2,168 | 5,88,28,086 | 78,098 |
27-May-2026 | 497.9 | 515 | 490 | 493.75 | 1,168 | 3,37,97,787 | 47,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
