Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 486 | 486 | 476.05 | 479.9 | 190 | 30,58,721 | 3,742 |
11-Jun-2026 | 481 | 490 | 467.55 | 474.45 | 263 | 40,57,375 | 6,394 |
12-Jun-2026 | 477.05 | 482.65 | 466.15 | 469.8 | 353 | 52,33,189 | 9,328 |
15-Jun-2026 | 470 | 488.8 | 470 | 480.85 | 195 | 40,45,858 | 6,165 |
16-Jun-2026 | 473 | 485.9 | 467.95 | 470 | 230 | 23,64,781 | 3,796 |
17-Jun-2026 | 479.75 | 485 | 471.15 | 483.5 | 210 | 33,28,947 | 5,689 |
18-Jun-2026 | 490 | 490 | 463.05 | 474.8 | 250 | 34,04,897 | 5,018 |
19-Jun-2026 | 471.05 | 475.05 | 465.3 | 471.25 | 166 | 11,63,776 | 1,911 |
22-Jun-2026 | 473.5 | 487.5 | 465.25 | 480.6 | 256 | 39,03,678 | 5,947 |
23-Jun-2026 | 488 | 490 | 477.1 | 482.65 | 217 | 35,80,752 | 5,650 |
24-Jun-2026 | 483.95 | 487 | 478 | 483.85 | 166 | 30,20,138 | 4,312 |
25-Jun-2026 | 488 | 488 | 471.05 | 473.4 | 186 | 23,06,686 | 3,655 |
29-Jun-2026 | 485.8 | 508.9 | 478.3 | 506.15 | 1,060 | 1,74,81,343 | 23,148 |
30-Jun-2026 | 508.05 | 522.4 | 490.2 | 509.95 | 585 | 99,99,145 | 14,867 |
01-Jul-2026 | 513.8 | 519 | 502.75 | 508.25 | 317 | 59,37,385 | 7,815 |
02-Jul-2026 | 509 | 509 | 490 | 500.05 | 245 | 27,18,014 | 4,120 |
03-Jul-2026 | 505 | 506 | 496 | 505.15 | 144 | 11,29,286 | 1,713 |
06-Jul-2026 | 508 | 523.9 | 507 | 508.8 | 274 | 48,55,675 | 7,819 |
07-Jul-2026 | 514.5 | 514.5 | 499 | 500.3 | 126 | 18,21,991 | 2,840 |
08-Jul-2026 | 500.3 | 515 | 473.3 | 482.6 | 344 | 35,11,672 | 4,476 |
09-Jul-2026 | 481.65 | 498.9 | 481.65 | 490.4 | 221 | 19,99,278 | 2,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
