Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 350.3 | 351 | 341 | 345.65 | 134 | 17,70,267 | 3,320 |
20-Nov-2025 | 346 | 349 | 343.05 | 344.7 | 90 | 5,31,480 | 1,433 |
21-Nov-2025 | 339 | 347.75 | 338.2 | 339.55 | 79 | 5,80,564 | 1,648 |
24-Nov-2025 | 340.1 | 345.85 | 333.1 | 337.3 | 48 | 1,48,779 | 409 |
25-Nov-2025 | 341.5 | 342.95 | 337.3 | 342.6 | 52 | 3,20,154 | 905 |
26-Nov-2025 | 347.3 | 348.2 | 340.1 | 347.7 | 45 | 1,65,161 | 346 |
27-Nov-2025 | 350 | 350 | 343 | 344.35 | 41 | 2,78,929 | 592 |
28-Nov-2025 | 345 | 351.35 | 344.45 | 350.55 | 23 | 1,48,935 | 422 |
01-Dec-2025 | 356.6 | 358.8 | 351.05 | 356.2 | 39 | 4,03,963 | 797 |
02-Dec-2025 | 356.2 | 357.95 | 350 | 352.15 | 36 | 1,43,230 | 336 |
03-Dec-2025 | 352 | 352 | 345 | 347.3 | 47 | 8,17,926 | 2,048 |
04-Dec-2025 | 347.4 | 350.15 | 345.1 | 345.35 | 46 | 2,63,397 | 603 |
05-Dec-2025 | 345.5 | 351.7 | 341.55 | 344 | 24 | 26,254 | 60 |
08-Dec-2025 | 344 | 349.2 | 340 | 340.8 | 34 | 1,58,871 | 462 |
09-Dec-2025 | 334 | 347.9 | 334 | 342.2 | 32 | 57,264 | 127 |
10-Dec-2025 | 338.8 | 344.8 | 336 | 337.95 | 52 | 2,51,505 | 588 |
11-Dec-2025 | 339.15 | 350.8 | 339.1 | 347.6 | 43 | 9,36,459 | 1,929 |
12-Dec-2025 | 354.95 | 354.95 | 345.95 | 346.3 | 17 | 1,54,759 | 438 |
15-Dec-2025 | 346.3 | 351.7 | 341.45 | 346 | 44 | 1,30,582 | 310 |
16-Dec-2025 | 351.6 | 351.6 | 343 | 350.45 | 63 | 8,12,941 | 1,719 |
17-Dec-2025 | 352 | 352 | 343.4 | 349.95 | 35 | 1,19,454 | 280 |
18-Dec-2025 | 348 | 350 | 341.5 | 346.05 | 17 | 77,796 | 199 |
19-Dec-2025 | 349.95 | 351 | 343.3 | 345 | 21 | 3,05,555 | 779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
