Narmada Gelatines Share Price History

Narmada Gelatine

CMP as on28-Sep-21 15:30

₹ 184.05
-5.3 -2.8%

Open

₹ 193.10

Turnover (lac)

₹ 12

Prev. Close

₹ 189.35

Day's Vol (shares)

₹ 4,190

Day's Range

₹ 183.20
₹ 193.10

Narmada Gelatines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Sep-2021 199 200 162 189 313 2.16 6,756 37.90 -9.70
24-Sep-2021 195 199 194 198 70 0.87 3,253 4.65 3.25
23-Sep-2021 193 198 193 198 59 0.55 2,350 5.35 4.85
22-Sep-2021 192 196 192 193 50 0.56 2,739 4.25 1
21-Sep-2021 193 194 189 193 79 0.44 1,865 4.75 -0.50
20-Sep-2021 196 199 192 193 46 0.25 1,039 6.65 -3.20
17-Sep-2021 200 200 191 194 120 0.46 1,488 8.65 -6.10
16-Sep-2021 211 211 196 197 203 1.39 5,141 14.90 -14
15-Sep-2021 210 213 201 205 111 0.84 2,785 12 -5.10
14-Sep-2021 211 218 210 211 111 0.71 2,309 8 -0.40
13-Sep-2021 204 220 204 213 223 1.15 3,398 16 9.40
09-Sep-2021 223 229 213 223 500 4.75 17,660 16.40 0.05
08-Sep-2021 220 220 212 216 159 1 3,524 7.45 -3.70
07-Sep-2021 219 222 214 216 124 0.94 3,962 8 -3
06-Sep-2021 219 221 217 219 208 1.58 6,161 4.40 -0.30
03-Sep-2021 222 222 211 215 121 0.45 1,605 11.10 -6.90
02-Sep-2021 210 219 209 218 206 2.11 7,334 10.50 7.50
01-Sep-2021 210 212 208 209 104 1.02 3,883 4.10 -1.10
31-Aug-2021 214 214 209 210 116 0.51 1,911 5.50 -4
30-Aug-2021 203 214 203 211 164 1.21 4,314 10.80 7.40
Open ZERO Brokerage Demat Account