Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 340 | 341.95 | 330 | 336.35 | 119 | 6,00,030 | 1,571 |
29-Oct-2025 | 336.35 | 338.25 | 332 | 337.8 | 50 | 2,32,807 | 685 |
30-Oct-2025 | 333.05 | 340 | 333.05 | 339.7 | 45 | 1,11,310 | 192 |
31-Oct-2025 | 339.7 | 345.9 | 335.15 | 344.3 | 62 | 5,80,163 | 1,370 |
03-Nov-2025 | 344.95 | 352.8 | 342.05 | 346.15 | 44 | 5,53,777 | 1,056 |
04-Nov-2025 | 346.15 | 346.15 | 340.2 | 340.75 | 26 | 81,541 | 187 |
06-Nov-2025 | 344.4 | 344.4 | 336.85 | 337.45 | 39 | 2,01,220 | 508 |
07-Nov-2025 | 339 | 339 | 333.55 | 338.7 | 24 | 2,64,876 | 768 |
10-Nov-2025 | 345.9 | 405.85 | 342.15 | 388.65 | 362 | 66,56,644 | 13,762 |
11-Nov-2025 | 388.65 | 388.65 | 375 | 379.5 | 178 | 11,82,983 | 3,018 |
12-Nov-2025 | 377.05 | 415.55 | 366.6 | 379.15 | 321 | 46,38,167 | 7,705 |
13-Nov-2025 | 392.5 | 392.5 | 365.4 | 369.7 | 152 | 15,74,881 | 3,601 |
14-Nov-2025 | 373.5 | 374.85 | 364.2 | 372.5 | 48 | 6,55,295 | 1,508 |
17-Nov-2025 | 379.25 | 379.25 | 361 | 369.95 | 44 | 2,93,996 | 733 |
18-Nov-2025 | 369.95 | 369.95 | 349 | 351.25 | 244 | 29,21,664 | 7,335 |
19-Nov-2025 | 350.3 | 351 | 341 | 345.65 | 134 | 17,70,267 | 3,320 |
20-Nov-2025 | 346 | 349 | 343.05 | 344.7 | 90 | 5,31,480 | 1,433 |
21-Nov-2025 | 339 | 347.75 | 338.2 | 339.55 | 79 | 5,80,564 | 1,648 |
24-Nov-2025 | 340.1 | 345.85 | 333.1 | 337.3 | 48 | 1,48,779 | 409 |
25-Nov-2025 | 341.5 | 342.95 | 337.3 | 342.6 | 52 | 3,20,154 | 905 |
26-Nov-2025 | 347.3 | 348.2 | 340.1 | 347.7 | 45 | 1,65,161 | 346 |
27-Nov-2025 | 350 | 350 | 343 | 344.35 | 41 | 2,78,929 | 592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.