Narmada Macplast

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

NSEBSE

₹192.6

(-4.98%)

Aug 8, 2025|12:59:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	186	186	183.5	183.5	19	2,20,032	1,197
10-Jul-2025	181	181	179.85	181	36	13,57,391	7,526
11-Jul-2025	183.5	183.5	182	182	13	90,104	493
14-Jul-2025	186.6	187.4	183	185.4	98	18,35,568	9,944
15-Jul-2025	190	190	185.5	188.5	41	4,27,084	2,292
16-Jul-2025	191	191	185	187.2	39	3,67,083	1,972
17-Jul-2025	188.2	188.5	183	183.3	57	13,97,729	7,517
18-Jul-2025	190	192.45	184	192.3	110	26,98,462	14,155
21-Jul-2025	195	195	189	190.55	127	30,46,237	15,919
22-Jul-2025	190.55	200.05	190	195	113	7,33,473	3,768
23-Jul-2025	196.9	204.75	186	199.85	221	79,41,901	39,985
24-Jul-2025	202	209.8	198.25	209.8	339	67,24,374	32,815
25-Jul-2025	209	210.65	209	210.55	206	23,68,703	11,268
28-Jul-2025	213	213	209	210.85	176	23,74,368	11,255
29-Jul-2025	213	214.15	207.95	213.75	1,012	1,00,34,792	47,318
30-Jul-2025	215.6	215.6	213.5	215.05	962	66,73,058	31,017
31-Jul-2025	216	216	214	215.95	606	85,86,830	39,867
01-Aug-2025	216	216.65	213.5	214.6	477	51,05,723	23,648
04-Aug-2025	213	225.3	204.5	206.9	738	1,31,41,186	62,519
05-Aug-2025	217	217	212	215.8	375	32,83,283	15,276
06-Aug-2025	215.8	222.2	209	209.85	446	85,66,848	40,698
07-Aug-2025	207.9	208.85	201	202.7	363	32,21,893	15,754

Narmada Macplast: Related NEWS

No Record Found

Invest wise with Expert advice