Narmada Macplast

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

NSEBSE

₹22.46

(7.16%)

Mar 5, 2026|02:15:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	26	26.9	24.9	26	515	31,87,789	47,632
04-Feb-2026	26.5	26.5	24.92	25.47	670	29,23,065	70,285
05-Feb-2026	24.92	25.95	24	24.19	454	18,87,017	42,688
06-Feb-2026	25.5	25.5	23.9	24.2	456	22,23,309	51,303
09-Feb-2026	24.9	24.9	23.71	24.28	594	33,48,962	58,339
10-Feb-2026	24.89	24.89	24.15	24.72	452	24,10,334	64,108
11-Feb-2026	24.8	25.99	24.5	24.82	583	28,50,846	61,845
12-Feb-2026	24.65	25	24.25	24.68	505	18,26,909	37,174
13-Feb-2026	24.35	25.2	24	24.26	485	13,58,080	16,994
16-Feb-2026	24	24.28	22.25	23.05	447	29,90,929	1,04,478
17-Feb-2026	23.88	24.25	23.61	24.04	339	10,23,673	26,675
18-Feb-2026	24	24.45	23.7	24.17	418	16,80,193	39,167
19-Feb-2026	24.25	24.6	23	23.75	432	10,74,729	22,354
20-Feb-2026	24.49	24.92	23.5	24	441	15,12,434	32,159
23-Feb-2026	25	25	23	23.64	508	11,12,438	25,975
24-Feb-2026	24.85	24.85	23	23.91	375	10,32,717	24,357
25-Feb-2026	24.1	24.9	23.01	23.78	361	12,38,222	30,753
26-Feb-2026	24.5	24.5	23	23.39	355	15,29,866	49,742
27-Feb-2026	23.5	23.95	23	23.16	393	12,91,773	22,845
02-Mar-2026	21	22.9	21	22.05	436	21,85,766	61,458
04-Mar-2026	22.65	22.65	20.5	20.96	441	11,32,643	42,230

Narmada Macplast: Related NEWS

No Record Found

Invest wise with Expert advice