Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 20.5 | 20.9 | 20.16 | 20.73 | 346 | 73,59,821 | 35,716 |
30-Sep-2025 | 21 | 21 | 20.5 | 20.58 | 256 | 42,79,579 | 20,632 |
01-Oct-2025 | 20.65 | 20.65 | 20.15 | 20.28 | 204 | 27,29,254 | 13,417 |
03-Oct-2025 | 20.2 | 20.34 | 20.15 | 20.28 | 205 | 55,17,418 | 27,281 |
06-Oct-2025 | 20.55 | 21.29 | 20.5 | 21.29 | 1,184 | 2,23,47,257 | 1,06,049 |
07-Oct-2025 | 22 | 22.35 | 21.7 | 22.35 | 1,423 | 1,24,48,268 | 55,951 |
08-Oct-2025 | 23.4 | 23.47 | 22.8 | 23.47 | 1,541 | 1,56,69,482 | 66,824 |
09-Oct-2025 | 24.41 | 24.64 | 23.65 | 24.64 | 1,694 | 1,74,27,648 | 71,509 |
10-Oct-2025 | 25.7 | 25.87 | 25.6 | 25.87 | 1,207 | 1,06,74,054 | 82,538 |
13-Oct-2025 | 26.38 | 27.16 | 26.2 | 27.16 | 1,488 | 1,62,36,119 | 1,19,741 |
14-Oct-2025 | 28.45 | 28.51 | 27.2 | 28.51 | 1,703 | 1,84,61,785 | 1,30,491 |
15-Oct-2025 | 28 | 29.93 | 28 | 29.93 | 1,846 | 2,34,45,615 | 1,57,777 |
16-Oct-2025 | 31.3 | 31.42 | 30.4 | 31.42 | 2,091 | 2,22,07,881 | 1,41,602 |
17-Oct-2025 | 32.85 | 32.95 | 32.75 | 32.95 | 2,370 | 1,73,84,296 | 5,27,687 |
20-Oct-2025 | 34.55 | 34.55 | 31.35 | 31.35 | 1,018 | 1,85,12,431 | 5,78,302 |
21-Oct-2025 | 29.8 | 29.8 | 29.8 | 29.8 | 175 | 4,38,507 | 14,715 |
23-Oct-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 391 | 5,79,615 | 20,445 |
24-Oct-2025 | 26.95 | 26.95 | 26.95 | 26.95 | 251 | 5,54,900 | 20,590 |
27-Oct-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 235 | 7,64,626 | 29,810 |
28-Oct-2025 | 24.4 | 26.9 | 24.4 | 26.9 | 2,422 | 4,40,31,476 | 16,92,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.