Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 21 | 22.9 | 21 | 22.05 | 436 | 21,85,766 | 61,458 |
04-Mar-2026 | 22.65 | 22.65 | 20.5 | 20.96 | 441 | 11,32,643 | 42,230 |
05-Mar-2026 | 20.96 | 23.5 | 20.96 | 22.44 | 447 | 12,81,331 | 33,568 |
06-Mar-2026 | 23 | 23 | 21.8 | 21.96 | 282 | 9,41,318 | 26,077 |
09-Mar-2026 | 21.8 | 22 | 20.5 | 21.79 | 361 | 15,04,265 | 24,352 |
10-Mar-2026 | 22.44 | 22.95 | 21.4 | 22.29 | 422 | 11,73,392 | 16,249 |
11-Mar-2026 | 22.85 | 22.85 | 22.01 | 22.29 | 229 | 7,33,354 | 9,584 |
12-Mar-2026 | 22.3 | 22.39 | 21.05 | 22.01 | 339 | 10,25,674 | 22,256 |
13-Mar-2026 | 22.68 | 22.68 | 17.61 | 17.64 | 814 | 61,52,917 | 2,81,046 |
16-Mar-2026 | 16.1 | 18.1 | 15 | 15.84 | 677 | 25,27,862 | 1,11,203 |
17-Mar-2026 | 15.84 | 18.79 | 15.15 | 18.19 | 771 | 25,84,981 | 94,033 |
18-Mar-2026 | 19.15 | 19.19 | 14.56 | 16.03 | 1,489 | 2,40,90,834 | 4,33,800 |
19-Mar-2026 | 16.48 | 16.97 | 15 | 15.62 | 508 | 13,35,089 | 58,623 |
20-Mar-2026 | 16.16 | 18 | 16 | 16.36 | 495 | 1,06,07,245 | 5,59,517 |
23-Mar-2026 | 16.1 | 17.89 | 14.9 | 15.32 | 709 | 1,22,55,433 | 7,64,053 |
24-Mar-2026 | 16.44 | 16.44 | 15.01 | 16.03 | 479 | 1,28,07,075 | 4,36,589 |
25-Mar-2026 | 16.99 | 16.99 | 15.3 | 16.37 | 583 | 1,35,34,935 | 4,91,738 |
27-Mar-2026 | 16 | 16.67 | 15 | 15.94 | 744 | 3,12,20,604 | 10,60,684 |
30-Mar-2026 | 15.5 | 16.68 | 14.85 | 15.54 | 505 | 19,02,011 | 68,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
