Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 24 | 24.75 | 24 | 24.7 | 114 | 15,24,651 | 63,016 |
02-Jul-2026 | 25 | 25 | 23.7 | 23.71 | 107 | 5,06,209 | 21,052 |
03-Jul-2026 | 24 | 24.8 | 23.55 | 23.68 | 65 | 2,93,063 | 12,220 |
06-Jul-2026 | 23.9 | 24.7 | 22.9 | 22.96 | 70 | 4,87,981 | 21,085 |
07-Jul-2026 | 23 | 23.85 | 22.1 | 22.85 | 83 | 6,13,507 | 27,121 |
08-Jul-2026 | 23.6 | 23.6 | 22 | 22.02 | 89 | 1,37,314 | 6,185 |
09-Jul-2026 | 23 | 23 | 22.08 | 22.37 | 74 | 3,33,767 | 14,843 |
10-Jul-2026 | 23 | 23 | 21.5 | 21.78 | 56 | 4,92,598 | 22,520 |
13-Jul-2026 | 22 | 22 | 20.9 | 21.07 | 42 | 2,18,147 | 10,359 |
14-Jul-2026 | 21 | 22 | 21 | 21.1 | 12 | 2,45,685 | 11,460 |
15-Jul-2026 | 21.1 | 21.5 | 20.8 | 20.89 | 51 | 2,23,091 | 10,609 |
16-Jul-2026 | 21 | 21.22 | 20.75 | 20.89 | 60 | 1,11,298 | 5,300 |
17-Jul-2026 | 20.5 | 21.3 | 20.4 | 20.8 | 308 | 6,26,681 | 30,134 |
20-Jul-2026 | 20 | 20.4 | 19.85 | 19.99 | 109 | 3,19,405 | 15,979 |
21-Jul-2026 | 20.05 | 20.9 | 20 | 20.3 | 29 | 1,47,343 | 7,304 |
22-Jul-2026 | 19.9 | 20.99 | 19.73 | 19.77 | 36 | 2,00,905 | 10,101 |
23-Jul-2026 | 20 | 20 | 19.75 | 19.89 | 17 | 24,223 | 1,221 |
24-Jul-2026 | 20 | 20.54 | 19.65 | 19.73 | 52 | 2,21,508 | 11,177 |
27-Jul-2026 | 20 | 20.1 | 19.45 | 20.1 | 31 | 1,65,847 | 8,404 |
28-Jul-2026 | 20 | 20.1 | 19.75 | 19.98 | 30 | 2,52,578 | 12,665 |
29-Jul-2026 | 20 | 20.77 | 19.9 | 20.27 | 28 | 4,09,793 | 19,994 |
30-Jul-2026 | 20.5 | 20.5 | 20 | 20.14 | 26 | 1,09,009 | 5,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
