Narmada Macplast

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

NSEBSE

₹25.15

(-3.34%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	28.5	28.5	27.5	28.32	632	58,31,089	1,16,024
01-Jan-2026	28.45	29.04	28.11	28.57	716	54,01,338	96,233
02-Jan-2026	28.8	28.8	28.27	28.56	763	33,35,520	61,227
05-Jan-2026	28.84	29	26.75	27.45	564	33,33,774	74,038
06-Jan-2026	27.2	27.89	25.9	26.05	611	36,50,089	87,895
07-Jan-2026	27	27.89	23.45	25.17	809	86,41,512	1,88,626
08-Jan-2026	25.4	26	23.9	24.15	592	22,58,502	55,254
09-Jan-2026	25.99	25.99	23.8	23.99	520	18,47,954	35,409
12-Jan-2026	24.75	25.8	23.34	23.68	636	30,09,522	64,988
13-Jan-2026	24.75	24.87	23.4	23.64	463	18,70,270	36,405
14-Jan-2026	24.7	24.7	23.4	23.49	497	22,76,335	52,541
16-Jan-2026	23.6	24.64	23.5	24.08	497	19,61,480	42,007
19-Jan-2026	24.6	24.6	23.45	23.74	547	20,50,011	36,978
20-Jan-2026	23.51	24.49	21.37	21.65	567	1,46,62,130	6,04,137
21-Jan-2026	22.25	23.49	21.65	21.91	518	30,77,695	80,403
22-Jan-2026	22.79	23	21.91	22.77	478	27,92,308	91,294
23-Jan-2026	24	24.3	23.2	24.24	510	30,24,091	95,094
27-Jan-2026	25	26.66	24.25	25.2	668	36,70,809	79,557
28-Jan-2026	26	26.25	25.77	26.01	528	31,35,290	70,513
29-Jan-2026	26.99	26.99	25.9	26.02	683	40,60,499	80,564

Narmada Macplast: Related NEWS

No Record Found

Invest wise with Expert advice