Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 22.85 | 22.85 | 22.01 | 22.29 | 229 | 7,33,354 | 9,584 |
12-Mar-2026 | 22.3 | 22.39 | 21.05 | 22.01 | 339 | 10,25,674 | 22,256 |
13-Mar-2026 | 22.68 | 22.68 | 17.61 | 17.64 | 814 | 61,52,917 | 2,81,046 |
16-Mar-2026 | 16.1 | 18.1 | 15 | 15.84 | 677 | 25,27,862 | 1,11,203 |
17-Mar-2026 | 15.84 | 18.79 | 15.15 | 18.19 | 771 | 25,84,981 | 94,033 |
18-Mar-2026 | 19.15 | 19.19 | 14.56 | 16.03 | 1,489 | 2,40,90,834 | 4,33,800 |
19-Mar-2026 | 16.48 | 16.97 | 15 | 15.62 | 508 | 13,35,089 | 58,623 |
20-Mar-2026 | 16.16 | 18 | 16 | 16.36 | 495 | 1,06,07,245 | 5,59,517 |
23-Mar-2026 | 16.1 | 17.89 | 14.9 | 15.32 | 709 | 1,22,55,433 | 7,64,053 |
24-Mar-2026 | 16.44 | 16.44 | 15.01 | 16.03 | 479 | 1,28,07,075 | 4,36,589 |
25-Mar-2026 | 16.99 | 16.99 | 15.3 | 16.37 | 583 | 1,35,34,935 | 4,91,738 |
27-Mar-2026 | 16 | 16.67 | 15 | 15.94 | 744 | 3,12,20,604 | 10,60,684 |
30-Mar-2026 | 15.5 | 16.68 | 14.85 | 15.54 | 505 | 19,02,011 | 68,969 |
01-Apr-2026 | 16.29 | 17.2 | 15.45 | 17.1 | 691 | 30,22,715 | 80,403 |
02-Apr-2026 | 17.1 | 17.95 | 15.6 | 17.31 | 621 | 23,71,541 | 59,200 |
06-Apr-2026 | 18.97 | 18.97 | 16.97 | 18.13 | 551 | 40,44,579 | 1,36,902 |
07-Apr-2026 | 18.75 | 18.78 | 17.8 | 18.13 | 412 | 26,08,986 | 1,06,073 |
08-Apr-2026 | 19 | 20.5 | 18.5 | 20 | 639 | 43,57,325 | 1,69,563 |
09-Apr-2026 | 20.48 | 20.77 | 19 | 19.42 | 407 | 22,36,217 | 73,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
