Narmada Macplast

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

NSEBSE

₹28.2

(4.83%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	20.5	20.9	20.16	20.73	346	73,59,821	35,716
30-Sep-2025	21	21	20.5	20.58	256	42,79,579	20,632
01-Oct-2025	20.65	20.65	20.15	20.28	204	27,29,254	13,417
03-Oct-2025	20.2	20.34	20.15	20.28	205	55,17,418	27,281
06-Oct-2025	20.55	21.29	20.5	21.29	1,184	2,23,47,257	1,06,049
07-Oct-2025	22	22.35	21.7	22.35	1,423	1,24,48,268	55,951
08-Oct-2025	23.4	23.47	22.8	23.47	1,541	1,56,69,482	66,824
09-Oct-2025	24.41	24.64	23.65	24.64	1,694	1,74,27,648	71,509
10-Oct-2025	25.7	25.87	25.6	25.87	1,207	1,06,74,054	82,538
13-Oct-2025	26.38	27.16	26.2	27.16	1,488	1,62,36,119	1,19,741
14-Oct-2025	28.45	28.51	27.2	28.51	1,703	1,84,61,785	1,30,491
15-Oct-2025	28	29.93	28	29.93	1,846	2,34,45,615	1,57,777
16-Oct-2025	31.3	31.42	30.4	31.42	2,091	2,22,07,881	1,41,602
17-Oct-2025	32.85	32.95	32.75	32.95	2,370	1,73,84,296	5,27,687
20-Oct-2025	34.55	34.55	31.35	31.35	1,018	1,85,12,431	5,78,302
21-Oct-2025	29.8	29.8	29.8	29.8	175	4,38,507	14,715
23-Oct-2025	28.35	28.35	28.35	28.35	391	5,79,615	20,445
24-Oct-2025	26.95	26.95	26.95	26.95	251	5,54,900	20,590
27-Oct-2025	25.65	25.65	25.65	25.65	235	7,64,626	29,810
28-Oct-2025	24.4	26.9	24.4	26.9	2,422	4,40,31,476	16,92,283

Narmada Macplast: Related NEWS

No Record Found

Invest wise with Expert advice