Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 62.67 | 62.67 | 62.67 | 62.67 | 2 | 10,027 | 160 |
07-NOV-2024 | 63.92 | 63.92 | 63.92 | 63.92 | 4 | 37,712 | 590 |
08-NOV-2024 | 65.19 | 65.19 | 65.19 | 65.19 | 2 | 16,753 | 257 |
11-NOV-2024 | 66.49 | 66.49 | 66.49 | 66.49 | 3 | 49,933 | 751 |
12-NOV-2024 | 67.81 | 67.81 | 67.81 | 67.81 | 4 | 18,783 | 277 |
13-NOV-2024 | 69.16 | 69.16 | 69.16 | 69.16 | 4 | 87,971 | 1,272 |
14-NOV-2024 | 70.54 | 70.54 | 70.54 | 70.54 | 5 | 63,344 | 898 |
18-NOV-2024 | 71.95 | 71.95 | 71.95 | 71.95 | 6 | 47,630 | 662 |
19-NOV-2024 | 73.38 | 73.38 | 73.38 | 73.38 | 2 | 80,718 | 1,100 |
21-NOV-2024 | 74.84 | 74.84 | 74.84 | 74.84 | 2 | 14,968 | 200 |
22-NOV-2024 | 76.33 | 76.33 | 76.33 | 76.33 | 3 | 8,090 | 106 |
25-NOV-2024 | 77.85 | 77.85 | 77.85 | 77.85 | 1 | 77,850 | 1,000 |
26-NOV-2024 | 79.4 | 79.4 | 79.4 | 79.4 | 5 | 28,901 | 364 |
27-NOV-2024 | 80.98 | 80.98 | 80.98 | 80.98 | 2 | 4,129 | 51 |
28-NOV-2024 | 82.59 | 82.59 | 82.59 | 82.59 | 1 | 8,259 | 100 |
29-NOV-2024 | 84.24 | 84.24 | 84.24 | 84.24 | 14 | 28,09,151 | 33,347 |
02-DEC-2024 | 85.92 | 85.92 | 85.92 | 85.92 | 6 | 2,02,685 | 2,359 |
03-DEC-2024 | 87.63 | 87.63 | 87.63 | 87.63 | 2 | 6,221 | 71 |
04-DEC-2024 | 89.38 | 89.38 | 89.38 | 89.38 | 1 | 446 | 5 |
05-DEC-2024 | 91.16 | 91.16 | 91.16 | 91.16 | 3 | 1,84,599 | 2,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
