Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 22.5 | 23.25 | 21.66 | 22.05 | 625 | 1,01,36,963 | 3,02,061 |
07-May-2026 | 22.78 | 23.15 | 22.7 | 23.15 | 270 | 20,33,293 | 39,842 |
08-May-2026 | 24.2 | 24.2 | 22 | 22.46 | 351 | 37,46,460 | 69,399 |
11-May-2026 | 22.6 | 23 | 21.4 | 22.32 | 346 | 27,87,823 | 69,393 |
12-May-2026 | 22.98 | 22.98 | 21.7 | 22 | 231 | 19,18,051 | 46,169 |
13-May-2026 | 22 | 22.68 | 21.21 | 21.63 | 373 | 27,13,426 | 63,274 |
14-May-2026 | 22.55 | 22.71 | 21.79 | 22.19 | 346 | 32,81,798 | 58,418 |
15-May-2026 | 22.69 | 22.69 | 21.26 | 21.5 | 268 | 21,56,171 | 37,503 |
18-May-2026 | 21.98 | 21.98 | 20.65 | 21.12 | 214 | 15,27,333 | 56,779 |
19-May-2026 | 21.84 | 21.84 | 21 | 21.1 | 209 | 16,00,937 | 55,761 |
20-May-2026 | 21.9 | 21.9 | 20.7 | 21.25 | 219 | 20,07,577 | 40,831 |
21-May-2026 | 22.31 | 22.31 | 20.5 | 20.7 | 298 | 22,17,971 | 44,517 |
22-May-2026 | 21.5 | 21.7 | 20.71 | 21.19 | 357 | 20,13,775 | 48,766 |
25-May-2026 | 21.9 | 21.9 | 20.4 | 20.9 | 243 | 10,69,346 | 27,429 |
26-May-2026 | 21.4 | 21.4 | 20.7 | 20.78 | 184 | 17,22,794 | 41,337 |
27-May-2026 | 21.3 | 21.3 | 20.5 | 20.56 | 353 | 16,18,189 | 36,834 |
29-May-2026 | 20.5 | 21.42 | 20.4 | 20.76 | 184 | 9,44,220 | 18,827 |
01-Jun-2026 | 20.15 | 20.76 | 20.02 | 20.27 | 290 | 16,47,803 | 37,219 |
02-Jun-2026 | 20 | 21.2 | 20 | 20.79 | 178 | 10,65,728 | 28,893 |
03-Jun-2026 | 21.14 | 21.14 | 20.06 | 20.57 | 235 | 13,46,719 | 37,442 |
04-Jun-2026 | 20.5 | 21 | 20.5 | 20.65 | 150 | 5,27,908 | 13,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
