Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 197 | 197 | 195.35 | 195.35 | 48 | 19,38,459 | 9,920 |
10-Jun-2025 | 192 | 199 | 192 | 195 | 39 | 7,16,929 | 3,624 |
11-Jun-2025 | 195 | 195.5 | 195 | 195.5 | 24 | 20,33,478 | 10,407 |
12-Jun-2025 | 193 | 193 | 191.6 | 191.6 | 19 | 3,81,667 | 1,990 |
13-Jun-2025 | 187.8 | 187.8 | 187.8 | 187.8 | 19 | 1,87,800 | 1,000 |
16-Jun-2025 | 184.05 | 184.05 | 184.05 | 184.05 | 24 | 90,000 | 489 |
17-Jun-2025 | 180.4 | 184 | 180.4 | 184 | 48 | 18,18,091 | 10,027 |
18-Jun-2025 | 184 | 186 | 184 | 185.1 | 30 | 5,80,497 | 3,131 |
19-Jun-2025 | 185.25 | 188 | 185.25 | 185.5 | 23 | 4,03,622 | 2,164 |
20-Jun-2025 | 185.5 | 186 | 185 | 186 | 24 | 8,63,820 | 4,658 |
23-Jun-2025 | 183 | 185 | 183 | 185 | 31 | 18,64,629 | 10,163 |
24-Jun-2025 | 185 | 185.05 | 185 | 185.05 | 26 | 2,19,793 | 1,188 |
25-Jun-2025 | 185 | 186.25 | 185 | 186.25 | 25 | 6,17,887 | 3,331 |
26-Jun-2025 | 186 | 189.5 | 186 | 187 | 17 | 2,92,258 | 1,568 |
27-Jun-2025 | 187.25 | 189.5 | 187.25 | 189.5 | 20 | 12,64,737 | 6,751 |
30-Jun-2025 | 191.75 | 191.75 | 189.5 | 189.5 | 17 | 1,17,687 | 620 |
01-Jul-2025 | 189.75 | 189.75 | 187 | 188.5 | 25 | 3,17,282 | 1,692 |
02-Jul-2025 | 188.5 | 189 | 187 | 187.05 | 19 | 2,53,580 | 1,354 |
03-Jul-2025 | 188 | 188 | 187.5 | 187.7 | 13 | 64,039 | 341 |
04-Jul-2025 | 187.7 | 191 | 187.5 | 188.1 | 19 | 7,65,671 | 4,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.