Narmada Macplast

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

NSEBSE

₹28.26

(1.73%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	24.02	24.02	23	23.04	289	11,20,570	38,068
02-Dec-2025	23.1	23.89	22.95	23.25	246	10,44,555	35,883
03-Dec-2025	22.95	23.89	22.95	23.45	200	15,11,641	53,827
04-Dec-2025	23.5	24.45	23.15	23.32	267	28,93,871	88,714
05-Dec-2025	24.4	24.4	23.15	23.42	202	12,04,319	45,455
08-Dec-2025	23.42	24.4	23.09	23.12	287	13,91,943	42,147
09-Dec-2025	23.12	23.59	23	23.27	263	12,20,188	38,896
10-Dec-2025	23.88	25.59	23.3	24.81	577	50,15,741	1,37,405
11-Dec-2025	25.4	25.4	24.5	25.12	301	25,13,698	66,060
12-Dec-2025	25.6	25.6	24.3	25.15	237	17,94,328	55,346
15-Dec-2025	25.15	25.44	24.68	25.11	281	20,10,593	66,143
16-Dec-2025	25.4	26	25	25.45	238	12,02,617	41,050
17-Dec-2025	25.94	25.94	25	25.57	306	12,89,475	38,900
18-Dec-2025	25.3	28.12	25.15	26.54	624	77,23,633	2,12,932
19-Dec-2025	26	27	26	26.71	446	23,01,149	51,250
22-Dec-2025	26.72	27.45	26.52	26.84	310	27,12,803	53,391
23-Dec-2025	26.99	27.5	26.56	27.04	350	26,87,647	53,490
24-Dec-2025	26.9	27.5	26.8	27.12	430	32,44,048	56,041
26-Dec-2025	27.49	27.49	26.7	27.33	494	28,97,939	38,166
29-Dec-2025	27.7	28.5	27	27.78	681	67,52,980	1,06,520
30-Dec-2025	28.5	28.5	27	28.26	622	36,98,291	33,503

Narmada Macplast: Related NEWS

No Record Found

Invest wise with Expert advice