iifl-logo

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

188.1
(0.21%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

197

197195.35195.354819,38,4599,920

10-Jun-2025

192

199192195397,16,9293,624

11-Jun-2025

195

195.5195195.52420,33,47810,407

12-Jun-2025

193

193191.6191.6193,81,6671,990

13-Jun-2025

187.8

187.8187.8187.8191,87,8001,000

16-Jun-2025

184.05

184.05184.05184.052490,000489

17-Jun-2025

180.4

184180.41844818,18,09110,027

18-Jun-2025

184

186184185.1305,80,4973,131

19-Jun-2025

185.25

188185.25185.5234,03,6222,164

20-Jun-2025

185.5

186185186248,63,8204,658

23-Jun-2025

183

1851831853118,64,62910,163

24-Jun-2025

185

185.05185185.05262,19,7931,188

25-Jun-2025

185

186.25185186.25256,17,8873,331

26-Jun-2025

186

189.5186187172,92,2581,568

27-Jun-2025

187.25

189.5187.25189.52012,64,7376,751

30-Jun-2025

191.75

191.75189.5189.5171,17,687620

01-Jul-2025

189.75

189.75187188.5253,17,2821,692

02-Jul-2025

188.5

189187187.05192,53,5801,354

03-Jul-2025

188

188187.5187.71364,039341

04-Jul-2025

187.7

191187.5188.1197,65,6714,060

Narmada Macplast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.