Narmada Macplast

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

NSEBSE

₹23.99

(-0.66%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	23.88	25.59	23.3	24.81	577	50,15,741	1,37,405
11-Dec-2025	25.4	25.4	24.5	25.12	301	25,13,698	66,060
12-Dec-2025	25.6	25.6	24.3	25.15	237	17,94,328	55,346
15-Dec-2025	25.15	25.44	24.68	25.11	281	20,10,593	66,143
16-Dec-2025	25.4	26	25	25.45	238	12,02,617	41,050
17-Dec-2025	25.94	25.94	25	25.57	306	12,89,475	38,900
18-Dec-2025	25.3	28.12	25.15	26.54	624	77,23,633	2,12,932
19-Dec-2025	26	27	26	26.71	446	23,01,149	51,250
22-Dec-2025	26.72	27.45	26.52	26.84	310	27,12,803	53,391
23-Dec-2025	26.99	27.5	26.56	27.04	350	26,87,647	53,490
24-Dec-2025	26.9	27.5	26.8	27.12	430	32,44,048	56,041
26-Dec-2025	27.49	27.49	26.7	27.33	494	28,97,939	38,166
29-Dec-2025	27.7	28.5	27	27.78	681	67,52,980	1,06,520
30-Dec-2025	28.5	28.5	27	28.26	622	36,98,291	33,503
31-Dec-2025	28.5	28.5	27.5	28.32	632	58,31,089	1,16,024
01-Jan-2026	28.45	29.04	28.11	28.57	716	54,01,338	96,233
02-Jan-2026	28.8	28.8	28.27	28.56	763	33,35,520	61,227
05-Jan-2026	28.84	29	26.75	27.45	564	33,33,774	74,038
06-Jan-2026	27.2	27.89	25.9	26.05	611	36,50,089	87,895
07-Jan-2026	27	27.89	23.45	25.17	809	86,41,512	1,88,626
08-Jan-2026	25.4	26	23.9	24.15	592	22,58,502	55,254
09-Jan-2026	25.99	25.99	23.8	23.99	520	18,47,954	35,409

Narmada Macplast: Related NEWS

No Record Found

Invest wise with Expert advice