Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 21.25 | 22 | 20.71 | 20.83 | 180 | 16,37,957 | 54,586 |
18-Jun-2026 | 20.5 | 21.87 | 20.5 | 21.87 | 407 | 51,28,164 | 1,84,469 |
19-Jun-2026 | 22.4 | 22.96 | 22.01 | 22.96 | 351 | 89,42,411 | 2,56,538 |
22-Jun-2026 | 23.01 | 24.1 | 23.01 | 24.1 | 374 | 43,53,677 | 1,21,973 |
23-Jun-2026 | 25.3 | 25.3 | 24.26 | 24.75 | 412 | 59,10,341 | 1,71,007 |
24-Jun-2026 | 25.9 | 25.9 | 25.35 | 25.59 | 334 | 47,20,182 | 1,12,534 |
25-Jun-2026 | 25.8 | 26.5 | 24.32 | 24.32 | 232 | 38,94,533 | 1,54,899 |
29-Jun-2026 | 24.25 | 24.25 | 23.2 | 23.2 | 136 | 19,78,403 | 84,393 |
30-Jun-2026 | 23.15 | 24.36 | 23.1 | 24.25 | 141 | 1,63,78,220 | 6,74,673 |
01-Jul-2026 | 24 | 24.75 | 24 | 24.7 | 114 | 15,24,651 | 63,016 |
02-Jul-2026 | 25 | 25 | 23.7 | 23.71 | 107 | 5,06,209 | 21,052 |
03-Jul-2026 | 24 | 24.8 | 23.55 | 23.68 | 65 | 2,93,063 | 12,220 |
06-Jul-2026 | 23.9 | 24.7 | 22.9 | 22.96 | 70 | 4,87,981 | 21,085 |
07-Jul-2026 | 23 | 23.85 | 22.1 | 22.85 | 83 | 6,13,507 | 27,121 |
08-Jul-2026 | 23.6 | 23.6 | 22 | 22.02 | 89 | 1,37,314 | 6,185 |
09-Jul-2026 | 23 | 23 | 22.08 | 22.37 | 74 | 3,33,767 | 14,843 |
10-Jul-2026 | 23 | 23 | 21.5 | 21.78 | 56 | 4,92,598 | 22,520 |
13-Jul-2026 | 22 | 22 | 20.9 | 21.07 | 42 | 2,18,147 | 10,359 |
14-Jul-2026 | 21 | 22 | 21 | 21.1 | 12 | 2,45,685 | 11,460 |
15-Jul-2026 | 21.1 | 21.5 | 20.8 | 20.89 | 51 | 2,23,091 | 10,609 |
16-Jul-2026 | 21 | 21.22 | 20.75 | 20.89 | 60 | 1,11,298 | 5,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
