Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 203 | 204 | 200 | 201.95 | 95 | 11,40,263 | 5,628 |
10-Sep-2025 | 209 | 209 | 201.8 | 203.05 | 138 | 20,69,528 | 10,201 |
11-Sep-2025 | 205 | 205 | 200 | 200.05 | 93 | 11,03,017 | 5,458 |
12-Sep-2025 | 202 | 204 | 198.9 | 199 | 155 | 27,22,859 | 13,542 |
15-Sep-2025 | 199 | 208.95 | 199 | 204.95 | 176 | 23,01,068 | 11,274 |
16-Sep-2025 | 210 | 210 | 204 | 206.9 | 108 | 50,32,808 | 24,397 |
17-Sep-2025 | 205 | 209 | 205 | 206.05 | 127 | 13,92,943 | 6,729 |
18-Sep-2025 | 206.05 | 208.75 | 200 | 202.15 | 97 | 18,29,038 | 8,951 |
19-Sep-2025 | 201.5 | 206 | 200.2 | 202.7 | 136 | 48,95,679 | 24,142 |
22-Sep-2025 | 208 | 208 | 201.6 | 202.65 | 151 | 24,15,796 | 11,862 |
23-Sep-2025 | 202.5 | 202.5 | 200.5 | 201.7 | 80 | 5,00,689 | 2,484 |
24-Sep-2025 | 203.4 | 203.4 | 201 | 203 | 143 | 65,53,653 | 32,297 |
25-Sep-2025 | 204 | 205.5 | 201.1 | 202.6 | 121 | 10,51,183 | 5,180 |
26-Sep-2025 | 205 | 205.05 | 200.8 | 201.15 | 171 | 38,10,780 | 18,808 |
29-Sep-2025 | 205 | 209 | 201.6 | 207.25 | 346 | 73,59,821 | 35,716 |
30-Sep-2025 | 210 | 210 | 205 | 205.8 | 256 | 42,79,579 | 20,632 |
01-Oct-2025 | 206.5 | 206.5 | 201.5 | 202.75 | 204 | 27,29,254 | 13,417 |
03-Oct-2025 | 202 | 203.4 | 201.5 | 202.8 | 205 | 55,17,418 | 27,281 |
06-Oct-2025 | 205.5 | 212.9 | 205 | 212.9 | 1,184 | 2,23,47,257 | 1,06,049 |
07-Oct-2025 | 220 | 223.5 | 217 | 223.5 | 1,423 | 1,24,48,268 | 55,951 |
08-Oct-2025 | 234 | 234.65 | 228 | 234.65 | 1,541 | 1,56,69,482 | 66,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.