Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 20 | 20.77 | 19.9 | 20.27 | 28 | 4,09,793 | 19,994 |
30-Jul-2026 | 20.5 | 20.5 | 20 | 20.14 | 26 | 1,09,009 | 5,394 |
31-Jul-2026 | 20.5 | 20.5 | 20 | 20 | 25 | 89,727 | 4,476 |
03-Aug-2026 | 20 | 20.4 | 20 | 20 | 32 | 69,694 | 3,475 |
04-Aug-2026 | 20 | 20.1 | 20 | 20.05 | 12 | 48,451 | 2,418 |
05-Aug-2026 | 20.5 | 20.5 | 20 | 20.04 | 33 | 3,03,533 | 15,129 |
06-Aug-2026 | 19.95 | 20.77 | 19.95 | 20 | 41 | 2,23,866 | 11,158 |
07-Aug-2026 | 20 | 20.74 | 20 | 20.01 | 18 | 45,604 | 2,277 |
10-Aug-2026 | 21.01 | 21.01 | 20.11 | 20.31 | 85 | 5,59,491 | 18,770 |
11-Aug-2026 | 21.15 | 21.15 | 19.95 | 20.5 | 64 | 5,59,864 | 23,695 |
12-Aug-2026 | 20.75 | 21.52 | 20.7 | 21.38 | 96 | 9,69,702 | 39,724 |
13-Aug-2026 | 21.42 | 22.44 | 21.4 | 22.44 | 241 | 99,95,214 | 4,34,554 |
14-Aug-2026 | 22 | 23 | 22 | 22.44 | 94 | 18,08,975 | 45,203 |
17-Aug-2026 | 23 | 23.56 | 23 | 23.56 | 228 | 1,18,11,707 | 4,83,340 |
18-Aug-2026 | 24 | 24.69 | 23.45 | 23.52 | 319 | 42,65,835 | 1,52,041 |
19-Aug-2026 | 23.45 | 24.45 | 23.35 | 23.6 | 286 | 43,85,494 | 1,64,597 |
20-Aug-2026 | 24 | 24 | 23.52 | 23.74 | 350 | 25,27,546 | 95,283 |
21-Aug-2026 | 24 | 24 | 23.65 | 23.71 | 343 | 14,70,772 | 60,992 |
24-Aug-2026 | 23.71 | 24 | 22.9 | 23.29 | 313 | 17,29,636 | 56,063 |
25-Aug-2026 | 23.99 | 24 | 23.55 | 23.86 | 344 | 20,57,099 | 83,154 |
26-Aug-2026 | 23.6 | 24.05 | 23.55 | 23.55 | 278 | 16,08,697 | 66,948 |
27-Aug-2026 | 23.99 | 24.05 | 23.5 | 23.77 | 270 | 15,81,786 | 63,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
