Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 23.6 | 24.05 | 23.55 | 23.55 | 278 | 16,08,697 | 66,948 |
27-Aug-2026 | 23.99 | 24.05 | 23.5 | 23.77 | 270 | 15,81,786 | 63,957 |
28-Aug-2026 | 23.61 | 24.19 | 23.6 | 24.19 | 491 | 55,06,743 | 2,06,032 |
31-Aug-2026 | 24.07 | 24.13 | 23.8 | 23.92 | 435 | 66,84,909 | 2,41,641 |
01-Sep-2026 | 24 | 24.16 | 23.85 | 23.95 | 313 | 38,72,305 | 1,43,468 |
02-Sep-2026 | 23.9 | 24.15 | 23.75 | 23.95 | 267 | 14,38,627 | 54,029 |
03-Sep-2026 | 24.15 | 24.15 | 23.5 | 23.66 | 286 | 28,85,212 | 1,16,278 |
04-Sep-2026 | 23.71 | 24 | 23.45 | 23.98 | 225 | 19,53,680 | 79,046 |
07-Sep-2026 | 23.7 | 24.1 | 23.45 | 23.63 | 186 | 11,48,606 | 44,541 |
08-Sep-2026 | 24 | 24.45 | 23.85 | 24.07 | 208 | 17,67,337 | 67,574 |
09-Sep-2026 | 23.9 | 24.7 | 23.55 | 23.63 | 166 | 9,08,591 | 31,837 |
10-Sep-2026 | 23.8 | 24 | 23.5 | 23.52 | 172 | 3,59,073 | 12,222 |
11-Sep-2026 | 24.06 | 24.06 | 23.51 | 23.57 | 232 | 6,04,033 | 21,297 |
15-Sep-2026 | 24.35 | 24.35 | 23.48 | 23.49 | 144 | 9,00,108 | 37,564 |
16-Sep-2026 | 24.05 | 24.05 | 23.3 | 23.34 | 203 | 8,04,666 | 26,835 |
17-Sep-2026 | 23.52 | 24.15 | 22.95 | 23.01 | 195 | 13,14,196 | 51,978 |
18-Sep-2026 | 23.1 | 24.16 | 23.01 | 23.35 | 216 | 12,23,840 | 42,505 |
21-Sep-2026 | 23 | 24.1 | 22.5 | 22.66 | 247 | 17,89,408 | 71,984 |
22-Sep-2026 | 23.77 | 23.77 | 22.9 | 23.29 | 232 | 18,16,704 | 75,809 |
23-Sep-2026 | 23.69 | 24.45 | 23.5 | 23.96 | 186 | 32,06,256 | 1,08,954 |
24-Sep-2026 | 24.59 | 24.59 | 23.35 | 23.49 | 233 | 19,67,488 | 62,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
