Narmada Macplast

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

NSEBSE

₹186

(0.27%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	179	179	172	173.35	107	8,29,614	4,782
26-May-2025	180	180	173.25	173.65	139	15,67,498	8,986
27-May-2025	173	178	172	174	84	12,51,508	7,188
28-May-2025	176.55	176.55	172.25	172.3	180	14,07,376	8,152
29-May-2025	172.5	177	172	172.95	111	22,84,305	13,217
30-May-2025	172.95	175	172	172.9	73	17,32,189	10,020
02-Jun-2025	175	175	171.8	173.8	115	19,76,240	11,418
03-Jun-2025	178	182.45	172.75	182.45	113	6,52,382	3,712
04-Jun-2025	186.5	191.55	186.5	191.55	193	19,25,815	10,082
05-Jun-2025	197	201.1	195.4	201.1	233	25,22,556	12,563
06-Jun-2025	210.7	210.7	198	199.3	183	18,82,037	9,322
09-Jun-2025	197	197	195.35	195.35	48	19,38,459	9,920
10-Jun-2025	192	199	192	195	39	7,16,929	3,624
11-Jun-2025	195	195.5	195	195.5	24	20,33,478	10,407
12-Jun-2025	193	193	191.6	191.6	19	3,81,667	1,990
13-Jun-2025	187.8	187.8	187.8	187.8	19	1,87,800	1,000
16-Jun-2025	184.05	184.05	184.05	184.05	24	90,000	489
17-Jun-2025	180.4	184	180.4	184	48	18,18,091	10,027
18-Jun-2025	184	186	184	185.1	30	5,80,497	3,131
19-Jun-2025	185.25	188	185.25	185.5	23	4,03,622	2,164
20-Jun-2025	185.5	186	185	186	24	8,63,820	4,658

Narmada Macplast: Related NEWS

No Record Found

Invest wise with Expert advice