Narmada Macplast

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

NSEBSE

₹174

(0.64%)

Jun 2, 2025|11:39:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	171	171	165	167.3	120	26,57,407	15,881
06-May-2025	167.3	170	166	167.55	97	33,27,467	19,864
07-May-2025	175.9	175.9	166	167.75	144	39,51,173	23,598
08-May-2025	169.5	174	167.5	168.25	124	32,73,173	19,442
09-May-2025	165	168.9	159.85	163.9	150	35,93,052	21,937
12-May-2025	166.3	172.05	166.3	170.9	158	31,08,790	18,397
13-May-2025	178.95	178.95	172	173	115	25,54,973	14,783
14-May-2025	181.65	181.65	173	173.5	156	19,19,929	11,042
15-May-2025	179.9	179.9	174	174.75	104	10,24,357	5,873
16-May-2025	174	178.95	173.5	175.25	142	35,99,994	20,585
19-May-2025	173.5	183.4	173.5	175.55	148	25,20,457	14,377
20-May-2025	182.05	182.05	173	173.85	116	20,79,570	11,952
21-May-2025	178	178	172.5	174.45	106	27,84,882	15,976
22-May-2025	176.75	179.05	172.5	172.6	96	20,31,609	11,721
23-May-2025	179	179	172	173.35	107	8,29,614	4,782
26-May-2025	180	180	173.25	173.65	139	15,67,498	8,986
27-May-2025	173	178	172	174	84	12,51,508	7,188
28-May-2025	176.55	176.55	172.25	172.3	180	14,07,376	8,152
29-May-2025	172.5	177	172	172.95	111	22,84,305	13,217
30-May-2025	172.95	175	172	172.9	73	17,32,189	10,020

Narmada Macplast: Related NEWS

No Record Found

Invest wise with Expert advice