Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 21.1 | 21.5 | 20.8 | 20.89 | 51 | 2,23,091 | 10,609 |
16-Jul-2026 | 21 | 21.22 | 20.75 | 20.89 | 60 | 1,11,298 | 5,300 |
17-Jul-2026 | 20.5 | 21.3 | 20.4 | 20.8 | 308 | 6,26,681 | 30,134 |
20-Jul-2026 | 20 | 20.4 | 19.85 | 19.99 | 109 | 3,19,405 | 15,979 |
21-Jul-2026 | 20.05 | 20.9 | 20 | 20.3 | 29 | 1,47,343 | 7,304 |
22-Jul-2026 | 19.9 | 20.99 | 19.73 | 19.77 | 36 | 2,00,905 | 10,101 |
23-Jul-2026 | 20 | 20 | 19.75 | 19.89 | 17 | 24,223 | 1,221 |
24-Jul-2026 | 20 | 20.54 | 19.65 | 19.73 | 52 | 2,21,508 | 11,177 |
27-Jul-2026 | 20 | 20.1 | 19.45 | 20.1 | 31 | 1,65,847 | 8,404 |
28-Jul-2026 | 20 | 20.1 | 19.75 | 19.98 | 30 | 2,52,578 | 12,665 |
29-Jul-2026 | 20 | 20.77 | 19.9 | 20.27 | 28 | 4,09,793 | 19,994 |
30-Jul-2026 | 20.5 | 20.5 | 20 | 20.14 | 26 | 1,09,009 | 5,394 |
31-Jul-2026 | 20.5 | 20.5 | 20 | 20 | 25 | 89,727 | 4,476 |
03-Aug-2026 | 20 | 20.4 | 20 | 20 | 32 | 69,694 | 3,475 |
04-Aug-2026 | 20 | 20.1 | 20 | 20.05 | 12 | 48,451 | 2,418 |
05-Aug-2026 | 20.5 | 20.5 | 20 | 20.04 | 33 | 3,03,533 | 15,129 |
06-Aug-2026 | 19.95 | 20.77 | 19.95 | 20 | 41 | 2,23,866 | 11,158 |
07-Aug-2026 | 20 | 20.74 | 20 | 20.01 | 18 | 45,604 | 2,277 |
10-Aug-2026 | 21.01 | 21.01 | 20.11 | 20.31 | 85 | 5,59,491 | 18,770 |
11-Aug-2026 | 21.15 | 21.15 | 19.95 | 20.5 | 64 | 5,59,864 | 23,695 |
12-Aug-2026 | 20.75 | 21.52 | 20.7 | 21.38 | 96 | 9,69,702 | 39,724 |
13-Aug-2026 | 21.42 | 22.44 | 21.4 | 22.44 | 241 | 99,95,214 | 4,34,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
