Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 24.3 | 24.3 | 22.67 | 23.58 | 482 | 31,40,267 | 86,537 |
23-Apr-2026 | 24.05 | 24.05 | 22.75 | 23.05 | 485 | 20,10,559 | 39,559 |
24-Apr-2026 | 23.7 | 23.7 | 21.9 | 22.37 | 389 | 36,95,688 | 1,30,471 |
27-Apr-2026 | 22.4 | 23.21 | 22.37 | 22.8 | 582 | 32,76,095 | 76,128 |
28-Apr-2026 | 23.26 | 23.29 | 22.06 | 22.7 | 390 | 28,35,333 | 57,974 |
29-Apr-2026 | 23.12 | 23.12 | 22.11 | 22.87 | 430 | 23,74,294 | 57,903 |
30-Apr-2026 | 23.15 | 23.15 | 22.01 | 22.41 | 370 | 39,66,973 | 1,37,628 |
04-May-2026 | 22.75 | 22.9 | 22.45 | 22.75 | 292 | 22,27,326 | 41,416 |
05-May-2026 | 22.99 | 22.99 | 21.62 | 22.79 | 354 | 20,50,776 | 67,307 |
06-May-2026 | 22.5 | 23.25 | 21.66 | 22.05 | 625 | 1,01,36,963 | 3,02,061 |
07-May-2026 | 22.78 | 23.15 | 22.7 | 23.15 | 270 | 20,33,293 | 39,842 |
08-May-2026 | 24.2 | 24.2 | 22 | 22.46 | 351 | 37,46,460 | 69,399 |
11-May-2026 | 22.6 | 23 | 21.4 | 22.32 | 346 | 27,87,823 | 69,393 |
12-May-2026 | 22.98 | 22.98 | 21.7 | 22 | 231 | 19,18,051 | 46,169 |
13-May-2026 | 22 | 22.68 | 21.21 | 21.63 | 373 | 27,13,426 | 63,274 |
14-May-2026 | 22.55 | 22.71 | 21.79 | 22.19 | 346 | 32,81,798 | 58,418 |
15-May-2026 | 22.69 | 22.69 | 21.26 | 21.5 | 268 | 21,56,171 | 37,503 |
18-May-2026 | 21.98 | 21.98 | 20.65 | 21.12 | 214 | 15,27,333 | 56,779 |
19-May-2026 | 21.84 | 21.84 | 21 | 21.1 | 209 | 16,00,937 | 55,761 |
20-May-2026 | 21.9 | 21.9 | 20.7 | 21.25 | 219 | 20,07,577 | 40,831 |
21-May-2026 | 22.31 | 22.31 | 20.5 | 20.7 | 298 | 22,17,971 | 44,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
