Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 215.6 | 215.6 | 213.5 | 215.05 | 962 | 66,73,058 | 31,017 |
31-Jul-2025 | 216 | 216 | 214 | 215.95 | 606 | 85,86,830 | 39,867 |
01-Aug-2025 | 216 | 216.65 | 213.5 | 214.6 | 477 | 51,05,723 | 23,648 |
04-Aug-2025 | 213 | 225.3 | 204.5 | 206.9 | 738 | 1,31,41,186 | 62,519 |
05-Aug-2025 | 217 | 217 | 212 | 215.8 | 375 | 32,83,283 | 15,276 |
06-Aug-2025 | 215.8 | 222.2 | 209 | 209.85 | 446 | 85,66,848 | 40,698 |
07-Aug-2025 | 207.9 | 208.85 | 201 | 202.7 | 363 | 32,21,893 | 15,754 |
08-Aug-2025 | 207.8 | 207.8 | 192.6 | 196.45 | 339 | 57,11,531 | 29,017 |
11-Aug-2025 | 196.5 | 204.85 | 186.65 | 186.65 | 264 | 28,60,169 | 15,166 |
12-Aug-2025 | 193 | 195.95 | 180 | 195.9 | 281 | 26,45,489 | 13,774 |
13-Aug-2025 | 202.8 | 205 | 191.15 | 197.95 | 324 | 19,72,690 | 9,932 |
14-Aug-2025 | 204.85 | 204.85 | 194.5 | 200.75 | 292 | 16,59,464 | 8,276 |
18-Aug-2025 | 209 | 209 | 202.05 | 203.65 | 254 | 14,18,426 | 6,946 |
19-Aug-2025 | 204 | 209.9 | 201 | 201.6 | 189 | 12,58,586 | 6,117 |
20-Aug-2025 | 202 | 206 | 201 | 205.1 | 179 | 17,86,829 | 8,791 |
21-Aug-2025 | 209.75 | 209.75 | 201 | 202.15 | 218 | 21,99,203 | 10,792 |
22-Aug-2025 | 207.95 | 207.95 | 202 | 204.95 | 174 | 14,75,582 | 7,239 |
25-Aug-2025 | 206 | 212.5 | 204.5 | 207.65 | 254 | 21,80,975 | 10,519 |
26-Aug-2025 | 206.75 | 207 | 202 | 203.2 | 169 | 16,33,990 | 8,006 |
28-Aug-2025 | 204 | 204 | 200 | 200.5 | 153 | 15,84,396 | 7,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.