iifl-logo

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

28.2
(4.83%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

20.5

20.920.1620.7334673,59,82135,716

30-Sep-2025

21

2120.520.5825642,79,57920,632

01-Oct-2025

20.65

20.6520.1520.2820427,29,25413,417

03-Oct-2025

20.2

20.3420.1520.2820555,17,41827,281

06-Oct-2025

20.55

21.2920.521.291,1842,23,47,2571,06,049

07-Oct-2025

22

22.3521.722.351,4231,24,48,26855,951

08-Oct-2025

23.4

23.4722.823.471,5411,56,69,48266,824

09-Oct-2025

24.41

24.6423.6524.641,6941,74,27,64871,509

10-Oct-2025

25.7

25.8725.625.871,2071,06,74,05482,538

13-Oct-2025

26.38

27.1626.227.161,4881,62,36,1191,19,741

14-Oct-2025

28.45

28.5127.228.511,7031,84,61,7851,30,491

15-Oct-2025

28

29.932829.931,8462,34,45,6151,57,777

16-Oct-2025

31.3

31.4230.431.422,0912,22,07,8811,41,602

17-Oct-2025

32.85

32.9532.7532.952,3701,73,84,2965,27,687

20-Oct-2025

34.55

34.5531.3531.351,0181,85,12,4315,78,302

21-Oct-2025

29.8

29.829.829.81754,38,50714,715

23-Oct-2025

28.35

28.3528.3528.353915,79,61520,445

24-Oct-2025

26.95

26.9526.9526.952515,54,90020,590

27-Oct-2025

25.65

25.6525.6525.652357,64,62629,810

28-Oct-2025

24.4

26.924.426.92,4224,40,31,47616,92,283

Narmada Macplast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.