Narmada Macplast

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

NSEBSE

₹24.57

(-0.45%)

Feb 13, 2026|09:49:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	24.7	24.7	23.4	23.49	497	22,76,335	52,541
16-Jan-2026	23.6	24.64	23.5	24.08	497	19,61,480	42,007
19-Jan-2026	24.6	24.6	23.45	23.74	547	20,50,011	36,978
20-Jan-2026	23.51	24.49	21.37	21.65	567	1,46,62,130	6,04,137
21-Jan-2026	22.25	23.49	21.65	21.91	518	30,77,695	80,403
22-Jan-2026	22.79	23	21.91	22.77	478	27,92,308	91,294
23-Jan-2026	24	24.3	23.2	24.24	510	30,24,091	95,094
27-Jan-2026	25	26.66	24.25	25.2	668	36,70,809	79,557
28-Jan-2026	26	26.25	25.77	26.01	528	31,35,290	70,513
29-Jan-2026	26.99	26.99	25.9	26.02	683	40,60,499	80,564
30-Jan-2026	26.05	26.65	24.5	25.15	716	35,14,247	69,008
01-Feb-2026	26	26	24.9	25.74	518	21,61,764	28,031
02-Feb-2026	26	26	24.4	25.7	663	25,54,170	21,303
03-Feb-2026	26	26.9	24.9	26	515	31,87,789	47,632
04-Feb-2026	26.5	26.5	24.92	25.47	670	29,23,065	70,285
05-Feb-2026	24.92	25.95	24	24.19	454	18,87,017	42,688
06-Feb-2026	25.5	25.5	23.9	24.2	456	22,23,309	51,303
09-Feb-2026	24.9	24.9	23.71	24.28	594	33,48,962	58,339
10-Feb-2026	24.89	24.89	24.15	24.72	452	24,10,334	64,108
11-Feb-2026	24.8	25.99	24.5	24.82	583	28,50,846	61,845
12-Feb-2026	24.65	25	24.25	24.68	505	18,26,909	37,174

Narmada Macplast: Related NEWS

No Record Found

Invest wise with Expert advice