Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 23.69 | 24.45 | 23.5 | 23.96 | 186 | 32,06,256 | 1,08,954 |
24-Sep-2026 | 24.59 | 24.59 | 23.35 | 23.49 | 233 | 19,67,488 | 62,524 |
25-Sep-2026 | 23.6 | 24.1 | 23.1 | 23.64 | 182 | 13,14,323 | 45,055 |
28-Sep-2026 | 23.25 | 24.45 | 22.95 | 23.38 | 157 | 7,32,593 | 28,411 |
29-Sep-2026 | 23.39 | 23.9 | 22.95 | 22.99 | 183 | 11,08,032 | 38,427 |
30-Sep-2026 | 23.5 | 23.7 | 22.85 | 22.89 | 148 | 6,47,900 | 21,746 |
01-Oct-2026 | 22.85 | 23.49 | 22.5 | 22.55 | 148 | 18,37,190 | 78,379 |
05-Oct-2026 | 22.9 | 23.61 | 22.75 | 23.01 | 154 | 2,43,060 | 9,776 |
06-Oct-2026 | 24.1 | 24.1 | 23.1 | 23.52 | 139 | 5,94,906 | 19,219 |
07-Oct-2026 | 24 | 24 | 23.1 | 23.5 | 142 | 9,46,596 | 35,816 |
08-Oct-2026 | 24 | 24 | 22.75 | 22.87 | 191 | 18,87,456 | 66,083 |
09-Oct-2026 | 23.7 | 24.01 | 22.4 | 23 | 98 | 6,42,260 | 27,919 |
12-Oct-2026 | 23.1 | 23.95 | 21.9 | 23.03 | 66 | 9,39,931 | 42,383 |
13-Oct-2026 | 23.6 | 23.6 | 22.25 | 22.76 | 96 | 46,07,667 | 2,04,651 |
14-Oct-2026 | 22.9 | 22.9 | 22.6 | 22.75 | 31 | 47,253 | 2,075 |
15-Oct-2026 | 22.9 | 23.5 | 22.55 | 22.85 | 93 | 5,74,326 | 25,053 |
16-Oct-2026 | 22.7 | 23.85 | 22.05 | 22.75 | 104 | 3,90,289 | 17,092 |
19-Oct-2026 | 23.85 | 23.88 | 22.25 | 23.63 | 121 | 26,80,074 | 1,14,617 |
21-Oct-2026 | 23.75 | 24.15 | 22.9 | 23.23 | 87 | 23,20,353 | 1,00,375 |
22-Oct-2026 | 24.3 | 24.3 | 22.25 | 22.31 | 76 | 21,15,884 | 94,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
