Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 19 | 20.5 | 18.5 | 20 | 639 | 43,57,325 | 1,69,563 |
09-Apr-2026 | 20.48 | 20.77 | 19 | 19.42 | 407 | 22,36,217 | 73,730 |
10-Apr-2026 | 20 | 21 | 19.95 | 20.28 | 871 | 76,48,959 | 2,81,555 |
13-Apr-2026 | 20.28 | 20.71 | 19.11 | 20.34 | 644 | 26,89,492 | 72,837 |
15-Apr-2026 | 21.1 | 21.2 | 20.51 | 21.03 | 524 | 32,13,818 | 1,00,255 |
16-Apr-2026 | 21.88 | 21.88 | 21 | 21.4 | 401 | 51,16,218 | 1,88,465 |
17-Apr-2026 | 24.8 | 24.8 | 22.05 | 23.12 | 697 | 41,81,654 | 1,12,314 |
20-Apr-2026 | 22.81 | 23.6 | 22.15 | 23.42 | 720 | 63,53,937 | 2,01,433 |
21-Apr-2026 | 24.3 | 24.3 | 23 | 23.5 | 641 | 61,77,944 | 1,32,128 |
22-Apr-2026 | 24.3 | 24.3 | 22.67 | 23.58 | 482 | 31,40,267 | 86,537 |
23-Apr-2026 | 24.05 | 24.05 | 22.75 | 23.05 | 485 | 20,10,559 | 39,559 |
24-Apr-2026 | 23.7 | 23.7 | 21.9 | 22.37 | 389 | 36,95,688 | 1,30,471 |
27-Apr-2026 | 22.4 | 23.21 | 22.37 | 22.8 | 582 | 32,76,095 | 76,128 |
28-Apr-2026 | 23.26 | 23.29 | 22.06 | 22.7 | 390 | 28,35,333 | 57,974 |
29-Apr-2026 | 23.12 | 23.12 | 22.11 | 22.87 | 430 | 23,74,294 | 57,903 |
30-Apr-2026 | 23.15 | 23.15 | 22.01 | 22.41 | 370 | 39,66,973 | 1,37,628 |
04-May-2026 | 22.75 | 22.9 | 22.45 | 22.75 | 292 | 22,27,326 | 41,416 |
05-May-2026 | 22.99 | 22.99 | 21.62 | 22.79 | 354 | 20,50,776 | 67,307 |
06-May-2026 | 22.5 | 23.25 | 21.66 | 22.05 | 625 | 1,01,36,963 | 3,02,061 |
07-May-2026 | 22.78 | 23.15 | 22.7 | 23.15 | 270 | 20,33,293 | 39,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
