Narmada Macplast

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

NSEBSE

₹26.19

(-0.61%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	34.55	34.55	31.35	31.35	1,018	1,85,12,431	5,78,302
21-Oct-2025	29.8	29.8	29.8	29.8	175	4,38,507	14,715
23-Oct-2025	28.35	28.35	28.35	28.35	391	5,79,615	20,445
24-Oct-2025	26.95	26.95	26.95	26.95	251	5,54,900	20,590
27-Oct-2025	25.65	25.65	25.65	25.65	235	7,64,626	29,810
28-Oct-2025	24.4	26.9	24.4	26.9	2,422	4,40,31,476	16,92,283
29-Oct-2025	26.95	28.2	26.95	28.2	1,294	1,71,58,650	6,09,958
30-Oct-2025	29	29.6	26.85	27.05	2,124	2,34,70,907	8,29,183
31-Oct-2025	26.55	27	25.75	26.05	1,265	1,07,62,162	4,14,003
03-Nov-2025	26.5	26.5	24.75	24.82	1,054	96,27,301	3,87,085
04-Nov-2025	24.5	24.94	24.1	24.16	617	63,79,241	2,61,054
06-Nov-2025	24	24.77	22.96	22.96	809	1,00,50,374	4,32,602
07-Nov-2025	22.35	24.1	21.84	24.1	851	1,20,77,282	5,39,669
10-Nov-2025	25.3	25.3	25.1	25.3	263	37,71,833	1,49,136
11-Nov-2025	26.56	26.56	26.56	26.56	114	23,82,671	89,709
12-Nov-2025	27.88	27.88	27.5	27.88	377	68,77,029	2,46,801
13-Nov-2025	27.65	27.77	26.55	26.57	1,022	72,69,267	2,69,971
14-Nov-2025	26.1	27.45	26	26.61	462	17,69,991	66,560
17-Nov-2025	27.88	27.88	26.2	26.63	406	34,87,542	1,29,451
18-Nov-2025	27.7	27.7	26.2	26.35	445	24,41,931	92,643

Narmada Macplast: Related NEWS

No Record Found

Invest wise with Expert advice