Narmada Macplast

Narmada Macplast Drip Irrigation Systems Ltd Historical Data

NSEBSE

₹24.81

(6.62%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	25.3	25.3	25.1	25.3	263	37,71,833	1,49,136
11-Nov-2025	26.56	26.56	26.56	26.56	114	23,82,671	89,709
12-Nov-2025	27.88	27.88	27.5	27.88	377	68,77,029	2,46,801
13-Nov-2025	27.65	27.77	26.55	26.57	1,022	72,69,267	2,69,971
14-Nov-2025	26.1	27.45	26	26.61	462	17,69,991	66,560
17-Nov-2025	27.88	27.88	26.2	26.63	406	34,87,542	1,29,451
18-Nov-2025	27.7	27.7	26.2	26.35	445	24,41,931	92,643
19-Nov-2025	26.7	26.99	26	26.19	326	20,72,212	79,046
20-Nov-2025	26	26.4	25.95	25.98	246	21,33,014	81,687
21-Nov-2025	26.4	26.4	25.2	25.3	266	21,53,046	84,175
24-Nov-2025	25.81	25.81	24.9	25.06	200	8,42,477	33,606
25-Nov-2025	25.1	25.7	24	25.08	265	31,21,292	1,25,127
26-Nov-2025	25.95	25.95	24.05	24.58	325	15,62,325	63,735
27-Nov-2025	24.8	24.8	24.15	24.29	174	7,44,826	30,543
28-Nov-2025	24	24.8	23.5	23.55	248	12,79,661	53,977
01-Dec-2025	24.02	24.02	23	23.04	289	11,20,570	38,068
02-Dec-2025	23.1	23.89	22.95	23.25	246	10,44,555	35,883
03-Dec-2025	22.95	23.89	22.95	23.45	200	15,11,641	53,827
04-Dec-2025	23.5	24.45	23.15	23.32	267	28,93,871	88,714
05-Dec-2025	24.4	24.4	23.15	23.42	202	12,04,319	45,455
08-Dec-2025	23.42	24.4	23.09	23.12	287	13,91,943	42,147
09-Dec-2025	23.12	23.59	23	23.27	263	12,20,188	38,896

Narmada Macplast: Related NEWS

No Record Found

Invest wise with Expert advice