Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 204 | 209.9 | 201 | 201.6 | 189 | 12,58,586 | 6,117 |
20-Aug-2025 | 202 | 206 | 201 | 205.1 | 179 | 17,86,829 | 8,791 |
21-Aug-2025 | 209.75 | 209.75 | 201 | 202.15 | 218 | 21,99,203 | 10,792 |
22-Aug-2025 | 207.95 | 207.95 | 202 | 204.95 | 174 | 14,75,582 | 7,239 |
25-Aug-2025 | 206 | 212.5 | 204.5 | 207.65 | 254 | 21,80,975 | 10,519 |
26-Aug-2025 | 206.75 | 207 | 202 | 203.2 | 169 | 16,33,990 | 8,006 |
28-Aug-2025 | 204 | 204 | 200 | 200.5 | 153 | 15,84,396 | 7,860 |
29-Aug-2025 | 202 | 210 | 201 | 201.7 | 134 | 12,09,347 | 5,985 |
01-Sep-2025 | 206 | 206 | 200 | 203.7 | 159 | 17,79,916 | 8,767 |
02-Sep-2025 | 208.65 | 208.65 | 198 | 204.2 | 178 | 16,03,292 | 7,873 |
03-Sep-2025 | 210 | 210 | 202 | 204.25 | 112 | 16,01,896 | 7,857 |
04-Sep-2025 | 210 | 210 | 201 | 204.4 | 148 | 23,61,486 | 11,512 |
05-Sep-2025 | 209.5 | 209.5 | 202.5 | 202.8 | 80 | 8,95,348 | 4,354 |
08-Sep-2025 | 203.5 | 208 | 200 | 203.45 | 174 | 19,61,543 | 9,687 |
09-Sep-2025 | 203 | 204 | 200 | 201.95 | 95 | 11,40,263 | 5,628 |
10-Sep-2025 | 209 | 209 | 201.8 | 203.05 | 138 | 20,69,528 | 10,201 |
11-Sep-2025 | 205 | 205 | 200 | 200.05 | 93 | 11,03,017 | 5,458 |
12-Sep-2025 | 202 | 204 | 198.9 | 199 | 155 | 27,22,859 | 13,542 |
15-Sep-2025 | 199 | 208.95 | 199 | 204.95 | 176 | 23,01,068 | 11,274 |
16-Sep-2025 | 210 | 210 | 204 | 206.9 | 108 | 50,32,808 | 24,397 |
17-Sep-2025 | 205 | 209 | 205 | 206.05 | 127 | 13,92,943 | 6,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.