Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 64.9 | 64.98 | 63.92 | 64.01 | 45 | 2,13,400 | 2,355 |
20-Aug-2025 | 64 | 64.87 | 63.05 | 63.88 | 43 | 1,82,644 | 2,105 |
21-Aug-2025 | 67 | 67 | 63.73 | 63.73 | 18 | 52,690 | 493 |
22-Aug-2025 | 63.8 | 66 | 62.32 | 62.97 | 40 | 1,51,210 | 1,819 |
25-Aug-2025 | 64 | 65.75 | 62.51 | 64.28 | 27 | 85,554 | 1,133 |
26-Aug-2025 | 63.96 | 63.96 | 63.01 | 63.01 | 7 | 18,370 | 136 |
28-Aug-2025 | 61.19 | 63.78 | 61.19 | 61.7 | 58 | 2,93,115 | 3,402 |
29-Aug-2025 | 62 | 62.86 | 61.55 | 61.83 | 8 | 8,535 | 137 |
01-Sep-2025 | 61.85 | 62.45 | 59.5 | 60.92 | 22 | 75,825 | 1,097 |
02-Sep-2025 | 62.79 | 62.79 | 59.56 | 60.06 | 45 | 1,42,187 | 1,825 |
03-Sep-2025 | 60.35 | 61 | 60.35 | 60.95 | 11 | 77,446 | 1,270 |
04-Sep-2025 | 61.8 | 64.74 | 60 | 60.32 | 36 | 81,517 | 910 |
05-Sep-2025 | 62.66 | 62.66 | 59.55 | 60.34 | 26 | 88,758 | 1,310 |
08-Sep-2025 | 60.36 | 61 | 60.36 | 60.57 | 14 | 9,813 | 85 |
09-Sep-2025 | 61.05 | 61.05 | 59 | 59.27 | 34 | 2,56,657 | 4,288 |
10-Sep-2025 | 61.04 | 61.04 | 60.1 | 60.98 | 8 | 16,153 | 237 |
11-Sep-2025 | 62.2 | 62.2 | 60.8 | 61 | 18 | 95,136 | 942 |
12-Sep-2025 | 60.75 | 60.8 | 59 | 59.75 | 63 | 5,53,254 | 8,482 |
15-Sep-2025 | 59.15 | 60.85 | 58.15 | 58.58 | 40 | 1,22,623 | 1,870 |
16-Sep-2025 | 58.58 | 59.89 | 58.58 | 59.09 | 26 | 91,938 | 1,145 |
17-Sep-2025 | 59.98 | 59.98 | 57.42 | 59.28 | 40 | 1,46,545 | 1,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.