Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 47.55 | 47.97 | 46 | 46.59 | 58 | 2,53,663 | 4,904 |
23-Apr-2026 | 46.59 | 47.2 | 46 | 46.33 | 39 | 1,66,109 | 3,161 |
24-Apr-2026 | 45.55 | 46.6 | 44.75 | 45.82 | 49 | 1,22,829 | 1,775 |
27-Apr-2026 | 46.74 | 47.57 | 45.51 | 47.55 | 32 | 89,317 | 1,790 |
28-Apr-2026 | 52 | 52 | 46 | 46.03 | 60 | 2,71,610 | 4,681 |
29-Apr-2026 | 47.45 | 49 | 46.5 | 46.51 | 48 | 2,05,956 | 2,406 |
30-Apr-2026 | 46.44 | 47.38 | 46 | 47.13 | 38 | 1,67,152 | 2,985 |
04-May-2026 | 47.1 | 49 | 47.1 | 48.86 | 40 | 2,30,932 | 4,510 |
05-May-2026 | 48.85 | 49 | 47.55 | 48.99 | 10 | 8,188 | 139 |
06-May-2026 | 47.66 | 48.5 | 47.25 | 47.79 | 31 | 66,958 | 1,288 |
07-May-2026 | 48.75 | 50 | 48.06 | 48.35 | 38 | 2,67,539 | 4,324 |
08-May-2026 | 47.75 | 49.78 | 47.75 | 48.6 | 12 | 63,605 | 1,265 |
11-May-2026 | 48.6 | 49.87 | 47.8 | 48.01 | 34 | 4,25,471 | 8,746 |
12-May-2026 | 48.01 | 48.25 | 45.54 | 45.66 | 51 | 1,48,514 | 2,942 |
13-May-2026 | 46.84 | 48.5 | 46.32 | 46.42 | 27 | 50,111 | 702 |
14-May-2026 | 46.56 | 47.41 | 46.42 | 47.41 | 9 | 38,105 | 401 |
15-May-2026 | 46.44 | 47.37 | 46.44 | 46.44 | 5 | 9,529 | 204 |
18-May-2026 | 46.44 | 47 | 45.6 | 46.55 | 22 | 59,023 | 846 |
19-May-2026 | 46.55 | 49 | 46.55 | 46.8 | 41 | 76,483 | 1,437 |
20-May-2026 | 46.4 | 47.2 | 46.4 | 47 | 12 | 42,147 | 895 |
21-May-2026 | 47 | 48 | 46.55 | 47.22 | 14 | 52,157 | 1,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
