Natl. Plastic

National Plastic Industries Ltd Historical Data

NSEBSE

₹63.54

(-0.61%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	66.35	66.35	63.25	64.54	68	3,75,639	4,857
10-Jul-2025	65	67.5	64.4	64.94	63	3,11,263	3,941
11-Jul-2025	65	65.9	63.5	64.67	43	3,50,136	4,425
14-Jul-2025	64.67	65	63.05	65	34	3,96,119	5,620
15-Jul-2025	63.07	65.4	63.07	63.41	45	1,97,876	2,155
16-Jul-2025	64	66	64	65.04	39	1,72,685	2,219
17-Jul-2025	65	66.5	64.35	64.88	38	2,94,750	3,918
18-Jul-2025	66.85	67.25	65	66.74	136	8,87,925	11,802
21-Jul-2025	68.5	68.5	62.25	63.41	63	3,90,785	5,516
22-Jul-2025	64.95	72	64.15	66.04	207	15,34,445	15,277
23-Jul-2025	67	69	66.5	66.78	71	3,57,005	4,157
24-Jul-2025	66.75	68.4	66.75	68.37	45	3,44,298	4,626
25-Jul-2025	68.35	68.37	65.55	66.67	74	5,48,213	6,573
28-Jul-2025	66.65	69.85	65.85	66.68	34	84,523	916
29-Jul-2025	66.7	66.98	65.6	66.38	11	42,004	301
30-Jul-2025	66.5	69.5	65.77	69	29	1,01,767	1,388
31-Jul-2025	66	68.54	65.3	66.61	49	1,02,154	953
01-Aug-2025	70.1	70.1	66.7	66.81	25	50,062	592
04-Aug-2025	66.81	67.94	65.87	66.3	12	43,506	656
05-Aug-2025	67.95	67.95	64	64.58	36	84,998	1,042
06-Aug-2025	65.07	65.55	63.56	64.02	21	76,849	958
07-Aug-2025	64.39	65.99	63	63.93	47	1,55,150	1,720

Natl. Plastic: Related NEWS

No Record Found

Invest wise with Expert advice