Natl. Plastic

National Plastic Industries Ltd Historical Data

NSEBSE

₹64.15

(0.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	56.1	57	56	56.93	32	1,46,379	2,252
26-May-2025	56.93	58.96	55.08	57	70	3,37,994	4,188
27-May-2025	56	58.6	55.55	56.77	38	2,75,492	3,377
28-May-2025	59.77	59.77	57.05	58	61	4,44,627	5,967
29-May-2025	58	59.69	57.75	58.25	36	2,63,629	3,818
30-May-2025	58	60	57.7	59.67	61	5,25,115	8,545
02-Jun-2025	60.48	63.99	59.6	61.39	90	6,51,190	8,439
03-Jun-2025	59.63	63.89	59.63	61.99	42	86,556	1,212
04-Jun-2025	61	61.69	60.15	60.17	36	1,34,973	2,052
05-Jun-2025	59	61.93	58.7	60.5	69	5,67,017	6,406
06-Jun-2025	61	63.95	60.96	62.04	67	5,43,170	6,577
09-Jun-2025	62.05	63.99	61.65	62.03	61	4,89,543	4,932
10-Jun-2025	62.03	62.94	60.71	60.72	54	1,88,053	2,205
11-Jun-2025	60.7	63	60.35	62.1	48	4,54,824	6,663
12-Jun-2025	62.99	64	61.6	63.26	37	3,20,199	3,737
13-Jun-2025	62.78	62.78	60	60.75	46	1,58,882	1,983
16-Jun-2025	61	68.85	61	64.05	195	15,81,742	20,092
17-Jun-2025	65.98	66.95	64.02	64.69	51	2,79,222	3,091
18-Jun-2025	65	66.74	61.9	63.3	81	8,58,430	8,096
19-Jun-2025	62.75	64.95	62.25	63.52	52	2,37,741	2,883
20-Jun-2025	63.21	64.9	63.21	64.15	36	1,38,830	1,736

Natl. Plastic: Related NEWS

No Record Found

Invest wise with Expert advice