Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 55.6 | 56.09 | 49.35 | 51.6 | 98 | 2,47,947 | 2,575 |
02-Dec-2025 | 51.6 | 53.39 | 51.6 | 52.06 | 44 | 1,12,740 | 1,430 |
03-Dec-2025 | 53.99 | 54 | 52.18 | 52.18 | 42 | 2,86,680 | 4,475 |
04-Dec-2025 | 51.25 | 53.94 | 51.25 | 53.54 | 19 | 24,764 | 413 |
05-Dec-2025 | 53.88 | 56.25 | 52.2 | 52.52 | 23 | 73,339 | 934 |
08-Dec-2025 | 52.5 | 53.95 | 51.36 | 52.46 | 34 | 1,04,074 | 1,485 |
09-Dec-2025 | 52.01 | 52.88 | 51.6 | 52.37 | 35 | 1,36,066 | 2,516 |
10-Dec-2025 | 52.3 | 53.9 | 52.11 | 52.59 | 36 | 94,552 | 1,399 |
11-Dec-2025 | 52.9 | 55.89 | 52.86 | 54.12 | 32 | 2,34,876 | 3,431 |
12-Dec-2025 | 54.75 | 55.86 | 54.11 | 55.39 | 22 | 65,627 | 1,088 |
15-Dec-2025 | 55.3 | 55.5 | 53.7 | 54.95 | 17 | 50,498 | 772 |
16-Dec-2025 | 54.8 | 56.89 | 54.7 | 55.6 | 48 | 1,72,238 | 2,267 |
17-Dec-2025 | 55.5 | 55.78 | 54.12 | 54.33 | 15 | 28,066 | 513 |
18-Dec-2025 | 54.3 | 54.6 | 53.3 | 54.45 | 20 | 56,237 | 865 |
19-Dec-2025 | 54.4 | 56.91 | 54.03 | 54.25 | 18 | 40,173 | 533 |
22-Dec-2025 | 55.53 | 55.8 | 53.6 | 53.9 | 18 | 65,881 | 990 |
23-Dec-2025 | 54.05 | 54.89 | 52.51 | 52.81 | 16 | 63,226 | 868 |
24-Dec-2025 | 52.81 | 54.24 | 52.81 | 54.04 | 18 | 37,961 | 585 |
26-Dec-2025 | 53.9 | 56.75 | 53.5 | 53.77 | 19 | 49,366 | 491 |
29-Dec-2025 | 53.77 | 54.95 | 53.05 | 54.95 | 7 | 11,543 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
