Natl. Plastic

National Plastic Industries Ltd Historical Data

NSEBSE

₹57.04

(0.96%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	60.36	61	60.36	60.57	14	9,813	85
09-Sep-2025	61.05	61.05	59	59.27	34	2,56,657	4,288
10-Sep-2025	61.04	61.04	60.1	60.98	8	16,153	237
11-Sep-2025	62.2	62.2	60.8	61	18	95,136	942
12-Sep-2025	60.75	60.8	59	59.75	63	5,53,254	8,482
15-Sep-2025	59.15	60.85	58.15	58.58	40	1,22,623	1,870
16-Sep-2025	58.58	59.89	58.58	59.09	26	91,938	1,145
17-Sep-2025	59.98	59.98	57.42	59.28	40	1,46,545	1,741
18-Sep-2025	59.25	60.89	59.25	60.31	22	77,287	1,292
19-Sep-2025	60.3	61.85	58.01	58.3	28	69,469	866
22-Sep-2025	59.98	59.98	57.15	58.63	20	49,128	590
23-Sep-2025	57.22	58.99	57	57.79	57	2,47,664	3,839
24-Sep-2025	57.21	58.25	57.21	57.51	11	6,339	90
25-Sep-2025	59.35	59.35	57.05	57.22	8	18,833	269
26-Sep-2025	59.5	59.5	57	57.04	27	1,37,829	1,910
29-Sep-2025	57.3	59	57.2	57.3	9	22,156	235
30-Sep-2025	57.2	57.2	56.5	56.5	8	96,107	1,590
01-Oct-2025	57.65	57.99	57.25	57.63	16	1,02,786	1,685
03-Oct-2025	57.79	58.99	57.15	58.4	15	67,722	1,123
06-Oct-2025	58.4	59.29	56.15	56.47	29	98,685	1,155
07-Oct-2025	56.45	57	56.16	56.5	9	7,852	139
08-Oct-2025	56.6	59.5	56.6	57.04	19	37,140	489

Natl. Plastic: Related NEWS

No Record Found

Invest wise with Expert advice