Natl. Plastic

National Plastic Industries Ltd Historical Data

NSEBSE

₹66.74

(2.87%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	62.75	64.95	62.25	63.52	52	2,37,741	2,883
20-Jun-2025	63.21	64.9	63.21	64.15	36	1,38,830	1,736
23-Jun-2025	61	64	61	63.31	33	3,71,322	5,074
24-Jun-2025	64.3	64.95	63.47	64.75	41	3,58,184	4,656
25-Jun-2025	64.95	65.25	63.5	65.1	42	2,82,530	2,659
26-Jun-2025	64.25	64.9	63.56	63.62	22	1,13,846	1,025
27-Jun-2025	64.99	64.99	63.5	63.97	37	1,99,190	2,303
30-Jun-2025	63.51	64.98	63.51	63.9	19	36,713	518
01-Jul-2025	63.9	64.79	63.02	63.96	14	60,035	942
02-Jul-2025	64	65	62.8	63.08	27	2,07,247	2,685
03-Jul-2025	63.1	63.81	63.08	63.61	41	4,21,410	4,716
04-Jul-2025	64.45	65.99	62.31	62.72	37	3,78,008	5,051
07-Jul-2025	64.39	65.6	63.51	63.64	16	1,02,404	1,230
08-Jul-2025	63	66.5	63	66.38	23	1,65,456	2,530
09-Jul-2025	66.35	66.35	63.25	64.54	68	3,75,639	4,857
10-Jul-2025	65	67.5	64.4	64.94	63	3,11,263	3,941
11-Jul-2025	65	65.9	63.5	64.67	43	3,50,136	4,425
14-Jul-2025	64.67	65	63.05	65	34	3,96,119	5,620
15-Jul-2025	63.07	65.4	63.07	63.41	45	1,97,876	2,155
16-Jul-2025	64	66	64	65.04	39	1,72,685	2,219
17-Jul-2025	65	66.5	64.35	64.88	38	2,94,750	3,918
18-Jul-2025	66.85	67.25	65	66.74	136	8,87,925	11,802

Natl. Plastic: Related NEWS

No Record Found

Invest wise with Expert advice