Natl. Plastic

National Plastic Industries Ltd Historical Data

NSEBSE

₹67.48

(-0.94%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	68	69.79	66.33	68.79	119	11,83,022	14,931
24-SEP-2024	68.4	69.99	66.3	66.73	119	8,76,966	8,361
25-SEP-2024	67.97	67.98	67.07	67.1	43	3,55,002	3,357
26-SEP-2024	67.11	68	67.11	67.4	47	4,52,230	6,223
27-SEP-2024	68.2	69.86	67.45	68.22	87	6,00,350	4,986
30-SEP-2024	69.58	71.5	66.75	67.64	69	3,75,514	3,233
01-OCT-2024	67.85	69	67.65	67.71	30	1,78,924	2,390
03-OCT-2024	67.8	68.4	66	66.76	56	5,24,082	7,349
04-OCT-2024	67.1	70.45	66.76	67.7	71	7,65,734	8,552
07-OCT-2024	69.9	69.9	64.15	64.72	61	3,11,133	4,046
08-OCT-2024	64.25	66.07	63.92	64.45	50	4,80,647	6,801
09-OCT-2024	65.7	69.98	64.79	66.24	87	3,19,795	2,849
10-OCT-2024	70.95	70.95	68.22	69.41	90	11,02,356	13,706
11-OCT-2024	69.41	71	68.55	68.56	22	1,12,802	1,078
14-OCT-2024	66.2	69.83	66.2	67.54	86	7,03,778	5,442
15-OCT-2024	67.85	68.72	67.61	68.53	48	4,25,014	5,601
16-OCT-2024	68.5	69.88	68	68.43	33	1,63,365	1,961
17-OCT-2024	68.2	68.77	66.21	67.17	94	11,87,971	13,716
18-OCT-2024	67.25	71.5	67.25	70.88	130	14,56,021	17,614
21-OCT-2024	71.49	71.49	68.06	68.12	70	5,11,154	5,338
22-OCT-2024	69.98	69.98	67.41	67.48	47	4,13,294	5,024

Natl. Plastic: Related NEWS

No Record Found

Invest wise with Expert advice