Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 62.05 | 63.99 | 61.65 | 62.03 | 61 | 4,89,543 | 4,932 |
10-Jun-2025 | 62.03 | 62.94 | 60.71 | 60.72 | 54 | 1,88,053 | 2,205 |
11-Jun-2025 | 60.7 | 63 | 60.35 | 62.1 | 48 | 4,54,824 | 6,663 |
12-Jun-2025 | 62.99 | 64 | 61.6 | 63.26 | 37 | 3,20,199 | 3,737 |
13-Jun-2025 | 62.78 | 62.78 | 60 | 60.75 | 46 | 1,58,882 | 1,983 |
16-Jun-2025 | 61 | 68.85 | 61 | 64.05 | 195 | 15,81,742 | 20,092 |
17-Jun-2025 | 65.98 | 66.95 | 64.02 | 64.69 | 51 | 2,79,222 | 3,091 |
18-Jun-2025 | 65 | 66.74 | 61.9 | 63.3 | 81 | 8,58,430 | 8,096 |
19-Jun-2025 | 62.75 | 64.95 | 62.25 | 63.52 | 52 | 2,37,741 | 2,883 |
20-Jun-2025 | 63.21 | 64.9 | 63.21 | 64.15 | 36 | 1,38,830 | 1,736 |
23-Jun-2025 | 61 | 64 | 61 | 63.31 | 33 | 3,71,322 | 5,074 |
24-Jun-2025 | 64.3 | 64.95 | 63.47 | 64.75 | 41 | 3,58,184 | 4,656 |
25-Jun-2025 | 64.95 | 65.25 | 63.5 | 65.1 | 42 | 2,82,530 | 2,659 |
26-Jun-2025 | 64.25 | 64.9 | 63.56 | 63.62 | 22 | 1,13,846 | 1,025 |
27-Jun-2025 | 64.99 | 64.99 | 63.5 | 63.97 | 37 | 1,99,190 | 2,303 |
30-Jun-2025 | 63.51 | 64.98 | 63.51 | 63.9 | 19 | 36,713 | 518 |
01-Jul-2025 | 63.9 | 64.79 | 63.02 | 63.96 | 14 | 60,035 | 942 |
02-Jul-2025 | 64 | 65 | 62.8 | 63.08 | 27 | 2,07,247 | 2,685 |
03-Jul-2025 | 63.1 | 63.81 | 63.08 | 63.61 | 41 | 4,21,410 | 4,716 |
04-Jul-2025 | 64.45 | 65.99 | 62.31 | 62.72 | 37 | 3,78,008 | 5,051 |
07-Jul-2025 | 64.39 | 65.6 | 63.51 | 63.64 | 16 | 1,02,404 | 1,230 |
08-Jul-2025 | 63 | 66.5 | 63 | 66.38 | 23 | 1,65,456 | 2,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.