Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 39 | 40.05 | 38.6 | 39.61 | 38 | 1,50,266 | 3,080 |
01-Apr-2026 | 42.49 | 43.49 | 40.01 | 42.2 | 35 | 2,10,978 | 3,464 |
02-Apr-2026 | 41.25 | 43.45 | 41.25 | 42.78 | 13 | 53,554 | 600 |
06-Apr-2026 | 43.99 | 43.99 | 42.5 | 42.52 | 49 | 1,46,128 | 3,270 |
07-Apr-2026 | 42.8 | 43.5 | 42.1 | 42.57 | 45 | 1,79,276 | 2,695 |
08-Apr-2026 | 43.5 | 44.79 | 43 | 44.39 | 86 | 6,31,363 | 10,268 |
09-Apr-2026 | 44.39 | 45.42 | 43.7 | 44.12 | 44 | 5,49,813 | 10,694 |
10-Apr-2026 | 43.7 | 46.49 | 43.7 | 45.16 | 63 | 2,87,024 | 4,618 |
13-Apr-2026 | 46.48 | 48.96 | 44.3 | 45.34 | 68 | 2,39,718 | 3,971 |
15-Apr-2026 | 46.5 | 48 | 46.5 | 46.98 | 43 | 1,98,741 | 3,550 |
16-Apr-2026 | 47.5 | 47.99 | 46.5 | 46.68 | 29 | 2,97,373 | 5,770 |
17-Apr-2026 | 46.65 | 49.45 | 46.65 | 48.04 | 42 | 2,75,740 | 4,784 |
20-Apr-2026 | 49.45 | 49.45 | 47.55 | 47.96 | 47 | 1,21,143 | 1,967 |
21-Apr-2026 | 49.15 | 49.15 | 47.41 | 47.48 | 21 | 58,464 | 961 |
22-Apr-2026 | 47.55 | 47.97 | 46 | 46.59 | 58 | 2,53,663 | 4,904 |
23-Apr-2026 | 46.59 | 47.2 | 46 | 46.33 | 39 | 1,66,109 | 3,161 |
24-Apr-2026 | 45.55 | 46.6 | 44.75 | 45.82 | 49 | 1,22,829 | 1,775 |
27-Apr-2026 | 46.74 | 47.57 | 45.51 | 47.55 | 32 | 89,317 | 1,790 |
28-Apr-2026 | 52 | 52 | 46 | 46.03 | 60 | 2,71,610 | 4,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
