Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 56.9 | 56.9 | 55.7 | 56.73 | 20 | 34,139 | 574 |
11-Apr-2025 | 60 | 60 | 55.3 | 56.69 | 99 | 3,32,201 | 5,008 |
15-Apr-2025 | 57.25 | 58.7 | 55.06 | 55.98 | 113 | 5,91,371 | 5,850 |
16-Apr-2025 | 59.5 | 59.5 | 54.4 | 55.72 | 86 | 2,58,800 | 3,538 |
17-Apr-2025 | 56.4 | 56.86 | 53.15 | 56.16 | 90 | 5,67,211 | 6,426 |
21-Apr-2025 | 56.5 | 56.8 | 55.65 | 56.45 | 15 | 59,212 | 1,025 |
22-Apr-2025 | 56.8 | 59.9 | 53.35 | 54.78 | 145 | 9,67,857 | 13,073 |
23-Apr-2025 | 56.76 | 56.88 | 54.32 | 54.98 | 64 | 2,81,029 | 4,188 |
24-Apr-2025 | 56.31 | 56.34 | 54.15 | 55.06 | 166 | 8,34,312 | 10,325 |
25-Apr-2025 | 55.06 | 55.8 | 54.25 | 54.99 | 21 | 1,14,564 | 2,050 |
28-Apr-2025 | 55.02 | 56 | 54 | 54.19 | 56 | 3,82,821 | 6,503 |
29-Apr-2025 | 55.97 | 55.97 | 53.8 | 54.25 | 63 | 3,17,092 | 4,800 |
30-Apr-2025 | 55.5 | 55.5 | 53.72 | 53.95 | 46 | 88,013 | 1,267 |
02-May-2025 | 55 | 55 | 53.4 | 53.79 | 30 | 19,791 | 249 |
05-May-2025 | 54 | 55.63 | 53.65 | 54.3 | 47 | 98,806 | 1,680 |
06-May-2025 | 54.99 | 55.75 | 53.2 | 53.69 | 43 | 63,494 | 1,019 |
07-May-2025 | 54.46 | 55.45 | 53.81 | 55.35 | 14 | 11,288 | 158 |
08-May-2025 | 58 | 58 | 52.5 | 52.92 | 84 | 1,56,918 | 1,996 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
