Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 54 | 55.63 | 53.65 | 54.3 | 47 | 98,806 | 1,680 |
06-May-2025 | 54.99 | 55.75 | 53.2 | 53.69 | 43 | 63,494 | 1,019 |
07-May-2025 | 54.46 | 55.45 | 53.81 | 55.35 | 14 | 11,288 | 158 |
08-May-2025 | 58 | 58 | 52.5 | 52.92 | 84 | 1,56,918 | 1,996 |
09-May-2025 | 54.25 | 55 | 51.02 | 53.39 | 82 | 2,21,379 | 3,722 |
12-May-2025 | 56 | 56.76 | 54 | 55.04 | 76 | 1,34,260 | 2,011 |
13-May-2025 | 55.01 | 55.1 | 53.55 | 54.08 | 74 | 2,91,236 | 4,257 |
14-May-2025 | 54.9 | 55.74 | 54.2 | 54.4 | 45 | 98,522 | 1,439 |
15-May-2025 | 55 | 55.7 | 54.21 | 55 | 34 | 1,74,562 | 2,700 |
16-May-2025 | 55 | 56.81 | 55 | 55.3 | 70 | 4,99,085 | 7,706 |
19-May-2025 | 57.97 | 59.9 | 56.2 | 56.6 | 106 | 5,86,831 | 6,531 |
20-May-2025 | 56.16 | 56.88 | 55 | 55.66 | 51 | 3,83,487 | 6,357 |
21-May-2025 | 56.79 | 58 | 56 | 56.48 | 58 | 3,73,544 | 5,976 |
22-May-2025 | 57.86 | 57.86 | 55 | 56.57 | 49 | 2,48,791 | 3,057 |
23-May-2025 | 56.1 | 57 | 56 | 56.93 | 32 | 1,46,379 | 2,252 |
26-May-2025 | 56.93 | 58.96 | 55.08 | 57 | 70 | 3,37,994 | 4,188 |
27-May-2025 | 56 | 58.6 | 55.55 | 56.77 | 38 | 2,75,492 | 3,377 |
28-May-2025 | 59.77 | 59.77 | 57.05 | 58 | 61 | 4,44,627 | 5,967 |
29-May-2025 | 58 | 59.69 | 57.75 | 58.25 | 36 | 2,63,629 | 3,818 |
30-May-2025 | 58 | 60 | 57.7 | 59.67 | 61 | 5,25,115 | 8,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.