Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 57.3 | 59 | 57.2 | 57.3 | 9 | 22,156 | 235 |
30-Sep-2025 | 57.2 | 57.2 | 56.5 | 56.5 | 8 | 96,107 | 1,590 |
01-Oct-2025 | 57.65 | 57.99 | 57.25 | 57.63 | 16 | 1,02,786 | 1,685 |
03-Oct-2025 | 57.79 | 58.99 | 57.15 | 58.4 | 15 | 67,722 | 1,123 |
06-Oct-2025 | 58.4 | 59.29 | 56.15 | 56.47 | 29 | 98,685 | 1,155 |
07-Oct-2025 | 56.45 | 57 | 56.16 | 56.5 | 9 | 7,852 | 139 |
08-Oct-2025 | 56.6 | 59.5 | 56.6 | 57.04 | 19 | 37,140 | 489 |
09-Oct-2025 | 57.9 | 57.9 | 56.6 | 56.6 | 5 | 6,336 | 110 |
10-Oct-2025 | 56.76 | 57 | 56.23 | 56.72 | 17 | 48,956 | 863 |
13-Oct-2025 | 55.17 | 57 | 55.16 | 56.3 | 51 | 97,858 | 1,268 |
14-Oct-2025 | 56.3 | 56.82 | 55.65 | 55.65 | 10 | 16,752 | 164 |
15-Oct-2025 | 59.69 | 59.69 | 57.99 | 57.99 | 23 | 64,159 | 1,081 |
16-Oct-2025 | 59.3 | 59.3 | 56.25 | 56.39 | 27 | 66,070 | 925 |
17-Oct-2025 | 60.24 | 60.24 | 55.1 | 55.35 | 64 | 2,93,065 | 3,966 |
20-Oct-2025 | 56.91 | 56.91 | 55.5 | 56.17 | 37 | 1,22,458 | 1,682 |
21-Oct-2025 | 58.8 | 58.8 | 55.36 | 55.58 | 18 | 51,596 | 815 |
23-Oct-2025 | 58.79 | 58.79 | 55.58 | 55.94 | 25 | 52,572 | 638 |
24-Oct-2025 | 55.06 | 56.98 | 55.06 | 56.98 | 17 | 48,109 | 824 |
27-Oct-2025 | 56.95 | 57.79 | 55.6 | 56.25 | 42 | 1,66,096 | 1,652 |
28-Oct-2025 | 55 | 56.99 | 55 | 56.45 | 20 | 46,589 | 482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.