Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 66.5 | 69.5 | 65.77 | 69 | 29 | 1,01,767 | 1,388 |
31-Jul-2025 | 66 | 68.54 | 65.3 | 66.61 | 49 | 1,02,154 | 953 |
01-Aug-2025 | 70.1 | 70.1 | 66.7 | 66.81 | 25 | 50,062 | 592 |
04-Aug-2025 | 66.81 | 67.94 | 65.87 | 66.3 | 12 | 43,506 | 656 |
05-Aug-2025 | 67.95 | 67.95 | 64 | 64.58 | 36 | 84,998 | 1,042 |
06-Aug-2025 | 65.07 | 65.55 | 63.56 | 64.02 | 21 | 76,849 | 958 |
07-Aug-2025 | 64.39 | 65.99 | 63 | 63.93 | 47 | 1,55,150 | 1,720 |
08-Aug-2025 | 63.93 | 64.85 | 62.2 | 63.54 | 38 | 1,51,777 | 1,781 |
11-Aug-2025 | 63.51 | 65.62 | 63.51 | 64.01 | 21 | 62,877 | 664 |
12-Aug-2025 | 64 | 67.5 | 63 | 64.87 | 18 | 42,131 | 455 |
13-Aug-2025 | 67.05 | 67.05 | 63.1 | 64.54 | 20 | 52,258 | 560 |
14-Aug-2025 | 70.1 | 70.1 | 65 | 66.2 | 48 | 2,68,530 | 3,500 |
18-Aug-2025 | 66 | 66 | 64.91 | 64.91 | 22 | 53,940 | 802 |
19-Aug-2025 | 64.9 | 64.98 | 63.92 | 64.01 | 45 | 2,13,400 | 2,355 |
20-Aug-2025 | 64 | 64.87 | 63.05 | 63.88 | 43 | 1,82,644 | 2,105 |
21-Aug-2025 | 67 | 67 | 63.73 | 63.73 | 18 | 52,690 | 493 |
22-Aug-2025 | 63.8 | 66 | 62.32 | 62.97 | 40 | 1,51,210 | 1,819 |
25-Aug-2025 | 64 | 65.75 | 62.51 | 64.28 | 27 | 85,554 | 1,133 |
26-Aug-2025 | 63.96 | 63.96 | 63.01 | 63.01 | 7 | 18,370 | 136 |
28-Aug-2025 | 61.19 | 63.78 | 61.19 | 61.7 | 58 | 2,93,115 | 3,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.