Natl. Plastic

National Plastic Industries Ltd Historical Data

NSEBSE

₹63.6

(-4.19%)

Jul 9, 2025|02:47:00 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	62.05	63.99	61.65	62.03	61	4,89,543	4,932
10-Jun-2025	62.03	62.94	60.71	60.72	54	1,88,053	2,205
11-Jun-2025	60.7	63	60.35	62.1	48	4,54,824	6,663
12-Jun-2025	62.99	64	61.6	63.26	37	3,20,199	3,737
13-Jun-2025	62.78	62.78	60	60.75	46	1,58,882	1,983
16-Jun-2025	61	68.85	61	64.05	195	15,81,742	20,092
17-Jun-2025	65.98	66.95	64.02	64.69	51	2,79,222	3,091
18-Jun-2025	65	66.74	61.9	63.3	81	8,58,430	8,096
19-Jun-2025	62.75	64.95	62.25	63.52	52	2,37,741	2,883
20-Jun-2025	63.21	64.9	63.21	64.15	36	1,38,830	1,736
23-Jun-2025	61	64	61	63.31	33	3,71,322	5,074
24-Jun-2025	64.3	64.95	63.47	64.75	41	3,58,184	4,656
25-Jun-2025	64.95	65.25	63.5	65.1	42	2,82,530	2,659
26-Jun-2025	64.25	64.9	63.56	63.62	22	1,13,846	1,025
27-Jun-2025	64.99	64.99	63.5	63.97	37	1,99,190	2,303
30-Jun-2025	63.51	64.98	63.51	63.9	19	36,713	518
01-Jul-2025	63.9	64.79	63.02	63.96	14	60,035	942
02-Jul-2025	64	65	62.8	63.08	27	2,07,247	2,685
03-Jul-2025	63.1	63.81	63.08	63.61	41	4,21,410	4,716
04-Jul-2025	64.45	65.99	62.31	62.72	37	3,78,008	5,051
07-Jul-2025	64.39	65.6	63.51	63.64	16	1,02,404	1,230
08-Jul-2025	63	66.5	63	66.38	23	1,65,456	2,530

Natl. Plastic: Related NEWS

No Record Found

Invest wise with Expert advice