Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 41.1 | 42.88 | 41.1 | 42.65 | 27 | 32,337 | 650 |
30-Jul-2026 | 41.51 | 42.87 | 41.38 | 41.61 | 16 | 72,392 | 1,455 |
31-Jul-2026 | 41.99 | 42 | 41.98 | 41.98 | 11 | 43,466 | 1,025 |
03-Aug-2026 | 41.98 | 43.89 | 40.35 | 41.45 | 36 | 1,36,894 | 1,874 |
04-Aug-2026 | 41.3 | 42.92 | 40.75 | 41.07 | 30 | 2,05,983 | 3,120 |
05-Aug-2026 | 41.15 | 42.19 | 41.05 | 41.6 | 15 | 78,576 | 1,774 |
06-Aug-2026 | 41.61 | 42.38 | 40.05 | 41.78 | 28 | 67,642 | 1,507 |
07-Aug-2026 | 41.62 | 41.62 | 40.5 | 40.51 | 15 | 66,687 | 1,534 |
10-Aug-2026 | 42.37 | 42.37 | 40.73 | 41.46 | 24 | 1,79,829 | 4,224 |
11-Aug-2026 | 41 | 42 | 40.86 | 41.93 | 39 | 1,94,861 | 3,404 |
12-Aug-2026 | 44 | 44 | 40.81 | 41 | 36 | 1,09,133 | 1,806 |
13-Aug-2026 | 42.34 | 42.74 | 40 | 41.26 | 22 | 67,736 | 1,460 |
14-Aug-2026 | 41.26 | 42 | 40.15 | 40.28 | 28 | 44,149 | 762 |
17-Aug-2026 | 40.5 | 40.5 | 39.5 | 40 | 29 | 74,869 | 1,626 |
18-Aug-2026 | 40.01 | 40.2 | 39 | 39.89 | 31 | 1,36,003 | 3,005 |
19-Aug-2026 | 40 | 40.99 | 39.04 | 40.62 | 28 | 49,311 | 1,219 |
20-Aug-2026 | 39.5 | 41.29 | 39.5 | 40.63 | 37 | 1,36,758 | 3,031 |
21-Aug-2026 | 40.6 | 41.68 | 40.21 | 40.45 | 43 | 1,46,101 | 3,114 |
24-Aug-2026 | 39.36 | 43 | 39.35 | 39.67 | 46 | 1,21,576 | 2,729 |
25-Aug-2026 | 40.47 | 40.97 | 39.3 | 39.5 | 29 | 1,69,162 | 4,202 |
26-Aug-2026 | 40 | 41.6 | 40 | 41 | 53 | 2,36,900 | 5,322 |
27-Aug-2026 | 41 | 41.25 | 40.9 | 41.25 | 5 | 7,830 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
