Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 52.3 | 53.9 | 52.11 | 52.59 | 36 | 94,552 | 1,399 |
11-Dec-2025 | 52.9 | 55.89 | 52.86 | 54.12 | 32 | 2,34,876 | 3,431 |
12-Dec-2025 | 54.75 | 55.86 | 54.11 | 55.39 | 22 | 65,627 | 1,088 |
15-Dec-2025 | 55.3 | 55.5 | 53.7 | 54.95 | 17 | 50,498 | 772 |
16-Dec-2025 | 54.8 | 56.89 | 54.7 | 55.6 | 48 | 1,72,238 | 2,267 |
17-Dec-2025 | 55.5 | 55.78 | 54.12 | 54.33 | 15 | 28,066 | 513 |
18-Dec-2025 | 54.3 | 54.6 | 53.3 | 54.45 | 20 | 56,237 | 865 |
19-Dec-2025 | 54.4 | 56.91 | 54.03 | 54.25 | 18 | 40,173 | 533 |
22-Dec-2025 | 55.53 | 55.8 | 53.6 | 53.9 | 18 | 65,881 | 990 |
23-Dec-2025 | 54.05 | 54.89 | 52.51 | 52.81 | 16 | 63,226 | 868 |
24-Dec-2025 | 52.81 | 54.24 | 52.81 | 54.04 | 18 | 37,961 | 585 |
26-Dec-2025 | 53.9 | 56.75 | 53.5 | 53.77 | 19 | 49,366 | 491 |
29-Dec-2025 | 53.77 | 54.95 | 53.05 | 54.95 | 7 | 11,543 | 118 |
30-Dec-2025 | 54.95 | 55.85 | 54.73 | 55.79 | 4 | 18,655 | 339 |
31-Dec-2025 | 55.5 | 55.5 | 53.6 | 54.88 | 11 | 24,568 | 422 |
01-Jan-2026 | 54.85 | 55.95 | 53.65 | 55.32 | 18 | 23,677 | 362 |
02-Jan-2026 | 55.05 | 56.31 | 54.03 | 54.03 | 13 | 30,906 | 462 |
05-Jan-2026 | 54.03 | 56.74 | 54 | 54.82 | 29 | 74,827 | 1,206 |
06-Jan-2026 | 54.85 | 55.98 | 53.5 | 54 | 26 | 60,425 | 1,081 |
07-Jan-2026 | 54 | 54.97 | 53.6 | 53.97 | 11 | 7,894 | 122 |
08-Jan-2026 | 53.97 | 55.68 | 51.75 | 53.29 | 46 | 1,33,510 | 1,686 |
09-Jan-2026 | 52.99 | 53.79 | 51 | 52.29 | 18 | 16,141 | 244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
