iifl-logo

National Plastic Industries Ltd Historical Data

63.6
(-4.19%)
Jul 9, 2025|02:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Plastic Industries Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

62.05

63.9961.6562.03614,89,5434,932

10-Jun-2025

62.03

62.9460.7160.72541,88,0532,205

11-Jun-2025

60.7

6360.3562.1484,54,8246,663

12-Jun-2025

62.99

6461.663.26373,20,1993,737

13-Jun-2025

62.78

62.786060.75461,58,8821,983

16-Jun-2025

61

68.856164.0519515,81,74220,092

17-Jun-2025

65.98

66.9564.0264.69512,79,2223,091

18-Jun-2025

65

66.7461.963.3818,58,4308,096

19-Jun-2025

62.75

64.9562.2563.52522,37,7412,883

20-Jun-2025

63.21

64.963.2164.15361,38,8301,736

23-Jun-2025

61

646163.31333,71,3225,074

24-Jun-2025

64.3

64.9563.4764.75413,58,1844,656

25-Jun-2025

64.95

65.2563.565.1422,82,5302,659

26-Jun-2025

64.25

64.963.5663.62221,13,8461,025

27-Jun-2025

64.99

64.9963.563.97371,99,1902,303

30-Jun-2025

63.51

64.9863.5163.91936,713518

01-Jul-2025

63.9

64.7963.0263.961460,035942

02-Jul-2025

64

6562.863.08272,07,2472,685

03-Jul-2025

63.1

63.8163.0863.61414,21,4104,716

04-Jul-2025

64.45

65.9962.3162.72373,78,0085,051

07-Jul-2025

64.39

65.663.5163.64161,02,4041,230

08-Jul-2025

63

66.56366.38231,65,4562,530

Natl. Plastic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.