Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 53.25 | 55.69 | 53.25 | 54.2 | 19 | 20,758 | 366 |
11-Nov-2025 | 54.25 | 54.56 | 53.56 | 53.57 | 32 | 1,33,693 | 1,577 |
12-Nov-2025 | 54 | 55 | 54 | 54.19 | 17 | 40,074 | 734 |
13-Nov-2025 | 54.3 | 56.5 | 54 | 54.11 | 42 | 1,55,914 | 1,645 |
14-Nov-2025 | 54 | 54.55 | 54 | 54.55 | 9 | 21,168 | 389 |
17-Nov-2025 | 55.97 | 56.79 | 55.17 | 55.21 | 23 | 1,16,474 | 1,487 |
18-Nov-2025 | 55.21 | 56.89 | 55.21 | 55.91 | 34 | 1,82,499 | 3,115 |
19-Nov-2025 | 55.9 | 57.9 | 55.9 | 56.36 | 27 | 91,692 | 1,412 |
20-Nov-2025 | 56.35 | 57 | 54.51 | 54.85 | 45 | 1,63,752 | 2,257 |
21-Nov-2025 | 54.8 | 55.99 | 54.3 | 55.85 | 19 | 51,845 | 581 |
24-Nov-2025 | 55.1 | 55.7 | 55.1 | 55.55 | 8 | 37,316 | 572 |
25-Nov-2025 | 53.37 | 56.53 | 52.5 | 53.1 | 71 | 1,57,183 | 2,412 |
26-Nov-2025 | 55.86 | 55.86 | 53.7 | 54.22 | 33 | 1,07,645 | 976 |
27-Nov-2025 | 53.15 | 55.38 | 53.15 | 55.19 | 18 | 70,551 | 652 |
28-Nov-2025 | 55.19 | 56.79 | 55.19 | 56.39 | 9 | 9,160 | 152 |
01-Dec-2025 | 55.6 | 56.09 | 49.35 | 51.6 | 98 | 2,47,947 | 2,575 |
02-Dec-2025 | 51.6 | 53.39 | 51.6 | 52.06 | 44 | 1,12,740 | 1,430 |
03-Dec-2025 | 53.99 | 54 | 52.18 | 52.18 | 42 | 2,86,680 | 4,475 |
04-Dec-2025 | 51.25 | 53.94 | 51.25 | 53.54 | 19 | 24,764 | 413 |
05-Dec-2025 | 53.88 | 56.25 | 52.2 | 52.52 | 23 | 73,339 | 934 |
08-Dec-2025 | 52.5 | 53.95 | 51.36 | 52.46 | 34 | 1,04,074 | 1,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.