Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 59.25 | 60.89 | 59.25 | 60.31 | 22 | 77,287 | 1,292 |
19-Sep-2025 | 60.3 | 61.85 | 58.01 | 58.3 | 28 | 69,469 | 866 |
22-Sep-2025 | 59.98 | 59.98 | 57.15 | 58.63 | 20 | 49,128 | 590 |
23-Sep-2025 | 57.22 | 58.99 | 57 | 57.79 | 57 | 2,47,664 | 3,839 |
24-Sep-2025 | 57.21 | 58.25 | 57.21 | 57.51 | 11 | 6,339 | 90 |
25-Sep-2025 | 59.35 | 59.35 | 57.05 | 57.22 | 8 | 18,833 | 269 |
26-Sep-2025 | 59.5 | 59.5 | 57 | 57.04 | 27 | 1,37,829 | 1,910 |
29-Sep-2025 | 57.3 | 59 | 57.2 | 57.3 | 9 | 22,156 | 235 |
30-Sep-2025 | 57.2 | 57.2 | 56.5 | 56.5 | 8 | 96,107 | 1,590 |
01-Oct-2025 | 57.65 | 57.99 | 57.25 | 57.63 | 16 | 1,02,786 | 1,685 |
03-Oct-2025 | 57.79 | 58.99 | 57.15 | 58.4 | 15 | 67,722 | 1,123 |
06-Oct-2025 | 58.4 | 59.29 | 56.15 | 56.47 | 29 | 98,685 | 1,155 |
07-Oct-2025 | 56.45 | 57 | 56.16 | 56.5 | 9 | 7,852 | 139 |
08-Oct-2025 | 56.6 | 59.5 | 56.6 | 57.04 | 19 | 37,140 | 489 |
09-Oct-2025 | 57.9 | 57.9 | 56.6 | 56.6 | 5 | 6,336 | 110 |
10-Oct-2025 | 56.76 | 57 | 56.23 | 56.72 | 17 | 48,956 | 863 |
13-Oct-2025 | 55.17 | 57 | 55.16 | 56.3 | 51 | 97,858 | 1,268 |
14-Oct-2025 | 56.3 | 56.82 | 55.65 | 55.65 | 10 | 16,752 | 164 |
15-Oct-2025 | 59.69 | 59.69 | 57.99 | 57.99 | 23 | 64,159 | 1,081 |
16-Oct-2025 | 59.3 | 59.3 | 56.25 | 56.39 | 27 | 66,070 | 925 |
17-Oct-2025 | 60.24 | 60.24 | 55.1 | 55.35 | 64 | 2,93,065 | 3,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.