Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 52.81 | 54.24 | 52.81 | 54.04 | 18 | 37,961 | 585 |
26-Dec-2025 | 53.9 | 56.75 | 53.5 | 53.77 | 19 | 49,366 | 491 |
29-Dec-2025 | 53.77 | 54.95 | 53.05 | 54.95 | 7 | 11,543 | 118 |
30-Dec-2025 | 54.95 | 55.85 | 54.73 | 55.79 | 4 | 18,655 | 339 |
31-Dec-2025 | 55.5 | 55.5 | 53.6 | 54.88 | 11 | 24,568 | 422 |
01-Jan-2026 | 54.85 | 55.95 | 53.65 | 55.32 | 18 | 23,677 | 362 |
02-Jan-2026 | 55.05 | 56.31 | 54.03 | 54.03 | 13 | 30,906 | 462 |
05-Jan-2026 | 54.03 | 56.74 | 54 | 54.82 | 29 | 74,827 | 1,206 |
06-Jan-2026 | 54.85 | 55.98 | 53.5 | 54 | 26 | 60,425 | 1,081 |
07-Jan-2026 | 54 | 54.97 | 53.6 | 53.97 | 11 | 7,894 | 122 |
08-Jan-2026 | 53.97 | 55.68 | 51.75 | 53.29 | 46 | 1,33,510 | 1,686 |
09-Jan-2026 | 52.99 | 53.79 | 51 | 52.29 | 18 | 16,141 | 244 |
12-Jan-2026 | 53.65 | 53.65 | 52.75 | 52.85 | 9 | 3,250 | 31 |
13-Jan-2026 | 52.59 | 53.69 | 51.5 | 53.49 | 17 | 41,716 | 775 |
14-Jan-2026 | 53.49 | 53.85 | 52.2 | 52.66 | 50 | 98,539 | 1,364 |
16-Jan-2026 | 53.99 | 53.99 | 50.56 | 51.44 | 46 | 1,01,547 | 1,494 |
19-Jan-2026 | 51 | 51.4 | 49.7 | 49.75 | 24 | 70,939 | 1,314 |
20-Jan-2026 | 49.7 | 52.95 | 48.21 | 49.72 | 62 | 1,37,955 | 2,042 |
21-Jan-2026 | 53.65 | 53.65 | 46.15 | 46.86 | 121 | 4,13,483 | 6,571 |
22-Jan-2026 | 50.69 | 50.69 | 45.44 | 47.12 | 44 | 1,42,502 | 2,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
