Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 50.75 | 51.99 | 49.95 | 50 | 23 | 71,091 | 934 |
24-Feb-2026 | 49.55 | 50.94 | 48.2 | 48.83 | 53 | 1,50,178 | 1,610 |
25-Feb-2026 | 48.9 | 50.11 | 48.22 | 48.47 | 42 | 1,67,125 | 2,423 |
26-Feb-2026 | 49 | 50.5 | 48.5 | 48.6 | 18 | 27,047 | 481 |
27-Feb-2026 | 48.65 | 49.6 | 47.02 | 47.58 | 41 | 92,950 | 1,609 |
02-Mar-2026 | 47.29 | 47.29 | 45.4 | 45.5 | 31 | 1,62,422 | 3,051 |
04-Mar-2026 | 45.95 | 46.99 | 45 | 46.51 | 38 | 1,47,951 | 2,284 |
05-Mar-2026 | 46.3 | 47.97 | 45.31 | 46.82 | 24 | 67,899 | 1,073 |
06-Mar-2026 | 46.3 | 49 | 46.3 | 46.58 | 19 | 70,815 | 1,317 |
09-Mar-2026 | 47.99 | 47.99 | 45 | 45.53 | 30 | 1,42,244 | 2,546 |
10-Mar-2026 | 46.01 | 47.92 | 46.01 | 46.86 | 31 | 1,21,759 | 2,492 |
11-Mar-2026 | 47.8 | 48.73 | 46.25 | 46.41 | 57 | 1,82,190 | 2,796 |
12-Mar-2026 | 45.25 | 46.5 | 43.71 | 44.56 | 51 | 3,11,462 | 6,192 |
13-Mar-2026 | 45.3 | 46.49 | 42.15 | 43.25 | 96 | 1,98,163 | 3,404 |
16-Mar-2026 | 43.25 | 44.12 | 42.55 | 42.75 | 40 | 94,108 | 1,799 |
17-Mar-2026 | 43.3 | 44 | 42.1 | 42.27 | 49 | 1,40,901 | 2,746 |
18-Mar-2026 | 43 | 45.39 | 43 | 44.84 | 46 | 1,90,895 | 4,102 |
19-Mar-2026 | 44 | 45.76 | 42.6 | 43.2 | 41 | 1,66,950 | 3,393 |
20-Mar-2026 | 43.1 | 44.99 | 43 | 43.52 | 36 | 1,32,476 | 2,568 |
23-Mar-2026 | 43.25 | 43.25 | 41.35 | 42.96 | 19 | 1,03,238 | 2,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
