Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 43.93 | 47.56 | 42.5 | 45.42 | 45 | 2,46,979 | 4,142 |
24-Jun-2026 | 45.4 | 45.97 | 43 | 44.05 | 87 | 2,37,883 | 4,073 |
25-Jun-2026 | 45.05 | 46.28 | 42.24 | 43.38 | 64 | 2,44,347 | 4,190 |
29-Jun-2026 | 42.5 | 44 | 42.5 | 43.51 | 29 | 86,668 | 1,162 |
30-Jun-2026 | 42.61 | 43.73 | 42 | 42.39 | 42 | 1,16,364 | 2,366 |
01-Jul-2026 | 42.39 | 43.48 | 42.35 | 42.49 | 26 | 92,300 | 1,867 |
02-Jul-2026 | 42.7 | 44.25 | 42.7 | 43.07 | 45 | 1,65,687 | 3,145 |
03-Jul-2026 | 43.5 | 44.49 | 42.81 | 43.96 | 51 | 2,22,100 | 4,001 |
06-Jul-2026 | 44.85 | 46 | 43.41 | 43.91 | 12 | 49,270 | 1,001 |
07-Jul-2026 | 47 | 47 | 43.37 | 43.75 | 61 | 1,29,331 | 2,605 |
08-Jul-2026 | 43.9 | 44.16 | 41.25 | 42.2 | 26 | 94,179 | 2,003 |
09-Jul-2026 | 43.96 | 43.96 | 43.93 | 43.93 | 3 | 1,670 | 29 |
10-Jul-2026 | 44.98 | 44.98 | 44 | 44.6 | 19 | 1,17,516 | 2,642 |
13-Jul-2026 | 44.5 | 46.8 | 44.25 | 46.13 | 13 | 38,639 | 801 |
14-Jul-2026 | 46.5 | 47.37 | 44.3 | 44.48 | 48 | 2,02,744 | 3,646 |
15-Jul-2026 | 45.06 | 46.84 | 43.26 | 43.53 | 57 | 2,13,058 | 4,001 |
16-Jul-2026 | 44.08 | 44.9 | 41.31 | 43.08 | 57 | 1,66,091 | 3,477 |
17-Jul-2026 | 44.01 | 45.38 | 43.25 | 43.25 | 24 | 28,412 | 592 |
20-Jul-2026 | 44 | 44 | 42.01 | 42.35 | 29 | 38,207 | 807 |
21-Jul-2026 | 43.64 | 45.45 | 41.31 | 42.14 | 62 | 1,63,826 | 3,385 |
22-Jul-2026 | 43 | 43 | 42.1 | 42.58 | 24 | 52,021 | 1,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
