Natl. Plastic

National Plastic Industries Ltd Historical Data

NSEBSE

₹52.81

(-2.02%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	55.1	55.7	55.1	55.55	8	37,316	572
25-Nov-2025	53.37	56.53	52.5	53.1	71	1,57,183	2,412
26-Nov-2025	55.86	55.86	53.7	54.22	33	1,07,645	976
27-Nov-2025	53.15	55.38	53.15	55.19	18	70,551	652
28-Nov-2025	55.19	56.79	55.19	56.39	9	9,160	152
01-Dec-2025	55.6	56.09	49.35	51.6	98	2,47,947	2,575
02-Dec-2025	51.6	53.39	51.6	52.06	44	1,12,740	1,430
03-Dec-2025	53.99	54	52.18	52.18	42	2,86,680	4,475
04-Dec-2025	51.25	53.94	51.25	53.54	19	24,764	413
05-Dec-2025	53.88	56.25	52.2	52.52	23	73,339	934
08-Dec-2025	52.5	53.95	51.36	52.46	34	1,04,074	1,485
09-Dec-2025	52.01	52.88	51.6	52.37	35	1,36,066	2,516
10-Dec-2025	52.3	53.9	52.11	52.59	36	94,552	1,399
11-Dec-2025	52.9	55.89	52.86	54.12	32	2,34,876	3,431
12-Dec-2025	54.75	55.86	54.11	55.39	22	65,627	1,088
15-Dec-2025	55.3	55.5	53.7	54.95	17	50,498	772
16-Dec-2025	54.8	56.89	54.7	55.6	48	1,72,238	2,267
17-Dec-2025	55.5	55.78	54.12	54.33	15	28,066	513
18-Dec-2025	54.3	54.6	53.3	54.45	20	56,237	865
19-Dec-2025	54.4	56.91	54.03	54.25	18	40,173	533
22-Dec-2025	55.53	55.8	53.6	53.9	18	65,881	990
23-Dec-2025	54.05	54.89	52.51	52.81	16	63,226	868

Natl. Plastic: Related NEWS

No Record Found

Invest wise with Expert advice