Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 36.03 | 38.97 | 35.9 | 36 | 57 | 2,16,421 | 5,132 |
15-Oct-2026 | 36 | 36.99 | 35.5 | 35.73 | 60 | 1,58,276 | 3,346 |
16-Oct-2026 | 36 | 36.79 | 34.37 | 34.74 | 132 | 5,31,956 | 13,534 |
19-Oct-2026 | 34.6 | 36.49 | 34.6 | 36.29 | 53 | 36,923 | 979 |
21-Oct-2026 | 36.25 | 37.79 | 34.3 | 36.62 | 44 | 28,672 | 637 |
22-Oct-2026 | 36.6 | 38.65 | 35.7 | 37.4 | 61 | 1,42,672 | 3,244 |
23-Oct-2026 | 37.4 | 37.95 | 35.11 | 36.97 | 69 | 1,70,129 | 3,863 |
26-Oct-2026 | 36.98 | 37 | 35.98 | 36 | 54 | 63,039 | 1,478 |
27-Oct-2026 | 36.92 | 36.92 | 34.31 | 36.63 | 56 | 87,918 | 2,285 |
28-Oct-2026 | 36 | 36.99 | 34.81 | 36.91 | 63 | 1,75,697 | 4,626 |
29-Oct-2026 | 37 | 38 | 35.76 | 36.29 | 47 | 1,23,947 | 2,683 |
30-Oct-2026 | 36.25 | 37.69 | 35.6 | 36.15 | 17 | 20,063 | 478 |
02-Nov-2026 | 36.1 | 36.5 | 35 | 35.99 | 38 | 42,857 | 1,051 |
03-Nov-2026 | 35.9 | 37.95 | 35.5 | 36.3 | 53 | 73,379 | 1,841 |
04-Nov-2026 | 36.25 | 37 | 36 | 36.15 | 32 | 42,615 | 943 |
05-Nov-2026 | 36.1 | 36.99 | 35.15 | 36.3 | 54 | 1,46,961 | 1,894 |
06-Nov-2026 | 37 | 37.85 | 36 | 37.43 | 36 | 86,428 | 2,158 |
08-Nov-2026 | 37.4 | 37.4 | 36.55 | 37.29 | 7 | 41,964 | 1,122 |
09-Nov-2026 | 37 | 37.94 | 35.58 | 36.99 | 20 | 39,405 | 695 |
11-Nov-2026 | 37 | 37.85 | 34.4 | 36.87 | 43 | 1,06,427 | 2,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
