Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 38.5 | 40.62 | 38.5 | 39.91 | 39 | 2,78,783 | 6,000 |
01-Oct-2026 | 39.9 | 41 | 38.45 | 39 | 20 | 29,029 | 494 |
05-Oct-2026 | 42.25 | 42.25 | 37.35 | 38.12 | 44 | 1,63,501 | 2,997 |
06-Oct-2026 | 39.46 | 39.46 | 38.32 | 38.54 | 27 | 23,309 | 373 |
07-Oct-2026 | 39.99 | 39.99 | 38.06 | 39 | 13 | 27,924 | 711 |
08-Oct-2026 | 39 | 39 | 37.4 | 37.5 | 44 | 2,29,933 | 5,704 |
09-Oct-2026 | 37.4 | 38.99 | 36.27 | 37.63 | 36 | 99,467 | 2,607 |
12-Oct-2026 | 37 | 39 | 36 | 36.16 | 106 | 5,23,847 | 11,802 |
13-Oct-2026 | 37.74 | 37.74 | 35.9 | 36.77 | 93 | 4,35,463 | 11,186 |
14-Oct-2026 | 36.03 | 38.97 | 35.9 | 36 | 57 | 2,16,421 | 5,132 |
15-Oct-2026 | 36 | 36.99 | 35.5 | 35.73 | 60 | 1,58,276 | 3,346 |
16-Oct-2026 | 36 | 36.79 | 34.37 | 34.74 | 132 | 5,31,956 | 13,534 |
19-Oct-2026 | 34.6 | 36.49 | 34.6 | 36.29 | 53 | 36,923 | 979 |
21-Oct-2026 | 36.25 | 37.79 | 34.3 | 36.62 | 44 | 28,672 | 637 |
22-Oct-2026 | 36.6 | 38.65 | 35.7 | 37.4 | 61 | 1,42,672 | 3,244 |
23-Oct-2026 | 37.4 | 37.95 | 35.11 | 36.97 | 69 | 1,70,129 | 3,863 |
26-Oct-2026 | 36.98 | 37 | 35.98 | 36 | 54 | 63,039 | 1,478 |
27-Oct-2026 | 36.92 | 36.92 | 34.31 | 36.63 | 56 | 87,918 | 2,285 |
28-Oct-2026 | 36 | 36.99 | 34.81 | 36.91 | 63 | 1,75,697 | 4,626 |
29-Oct-2026 | 37 | 38 | 35.76 | 36.29 | 47 | 1,23,947 | 2,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
