Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 56.91 | 56.91 | 55.5 | 56.17 | 37 | 1,22,458 | 1,682 |
21-Oct-2025 | 58.8 | 58.8 | 55.36 | 55.58 | 18 | 51,596 | 815 |
23-Oct-2025 | 58.79 | 58.79 | 55.58 | 55.94 | 25 | 52,572 | 638 |
24-Oct-2025 | 55.06 | 56.98 | 55.06 | 56.98 | 17 | 48,109 | 824 |
27-Oct-2025 | 56.95 | 57.79 | 55.6 | 56.25 | 42 | 1,66,096 | 1,652 |
28-Oct-2025 | 55 | 56.99 | 55 | 56.45 | 20 | 46,589 | 482 |
29-Oct-2025 | 56.4 | 57.58 | 56.4 | 56.99 | 20 | 41,447 | 731 |
30-Oct-2025 | 56.85 | 56.85 | 54.35 | 55.11 | 39 | 1,24,263 | 1,706 |
31-Oct-2025 | 56.99 | 56.99 | 55.1 | 55.22 | 20 | 63,211 | 890 |
03-Nov-2025 | 57 | 57 | 54.2 | 54.98 | 24 | 68,099 | 973 |
04-Nov-2025 | 56 | 57.87 | 55.4 | 55.95 | 50 | 1,85,001 | 2,249 |
06-Nov-2025 | 56.35 | 56.35 | 55.06 | 55.35 | 18 | 64,470 | 1,055 |
07-Nov-2025 | 55.35 | 55.62 | 53 | 53.42 | 55 | 1,50,821 | 2,202 |
10-Nov-2025 | 53.25 | 55.69 | 53.25 | 54.2 | 19 | 20,758 | 366 |
11-Nov-2025 | 54.25 | 54.56 | 53.56 | 53.57 | 32 | 1,33,693 | 1,577 |
12-Nov-2025 | 54 | 55 | 54 | 54.19 | 17 | 40,074 | 734 |
13-Nov-2025 | 54.3 | 56.5 | 54 | 54.11 | 42 | 1,55,914 | 1,645 |
14-Nov-2025 | 54 | 54.55 | 54 | 54.55 | 9 | 21,168 | 389 |
17-Nov-2025 | 55.97 | 56.79 | 55.17 | 55.21 | 23 | 1,16,474 | 1,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.