National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹1,360.1

(-3.51%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	1,775	1,775	1,715.4	1,718.85	43	2,17,364	110
04-Nov-2025	1,718	1,749.9	1,713.7	1,730.15	40	2,79,159	143
06-Nov-2025	1,747	1,747	1,706	1,733.15	21	1,72,454	71
07-Nov-2025	1,712.6	1,733.5	1,700.5	1,717.25	44	2,76,662	138
10-Nov-2025	1,717.25	1,744	1,711.7	1,713.9	33	2,14,517	87
11-Nov-2025	1,730	1,750	1,700.05	1,734.8	34	1,29,571	67
12-Nov-2025	1,740	1,794.8	1,707.7	1,718.3	67	4,52,762	143
13-Nov-2025	1,755	1,755	1,705.1	1,709.9	58	3,47,825	95
14-Nov-2025	1,709.3	1,755	1,709.3	1,712.6	39	1,87,194	99
17-Nov-2025	1,720	1,728.95	1,702	1,706.9	42	3,43,848	168
18-Nov-2025	1,718	1,720	1,706.6	1,713	15	1,38,618	53
19-Nov-2025	1,734	1,734	1,700.1	1,700.2	24	1,05,597	59
20-Nov-2025	1,724	1,738	1,505	1,659.65	58	2,09,211	101
21-Nov-2025	1,700	1,700	1,521.15	1,580.45	77	2,79,917	127
24-Nov-2025	1,615	1,615	1,500	1,506.75	95	5,35,201	205
25-Nov-2025	1,500	1,519.85	1,333	1,433.15	160	5,04,809	183
26-Nov-2025	1,460	1,468	1,386.2	1,446.55	53	1,35,894	65
27-Nov-2025	1,500	1,500	1,415.9	1,426.75	49	1,41,108	64
28-Nov-2025	1,499.95	1,499.95	1,352.1	1,430	48	1,72,707	84
01-Dec-2025	1,465	1,500	1,400	1,433.8	47	2,76,844	121
02-Dec-2025	1,433.85	1,500	1,303.15	1,409.55	55	2,40,156	103
03-Dec-2025	1,448	1,449	1,341	1,360.1	53	1,54,566	78

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice