Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,419.5 | 1,519.95 | 1,410.5 | 1,411.65 | 8 | 38,716.7 | 22 |
21-Apr-2026 | 1,400 | 1,495 | 1,390 | 1,451.45 | 30 | 1,24,987.3 | 83 |
22-Apr-2026 | 1,484.95 | 1,484.95 | 1,425 | 1,437.15 | 11 | 43,008.55 | 24 |
23-Apr-2026 | 1,440.05 | 1,444.35 | 1,420 | 1,433.95 | 19 | 72,812.5 | 43 |
24-Apr-2026 | 1,420.05 | 1,420.05 | 1,404.4 | 1,404.4 | 10 | 33,769.9 | 22 |
27-Apr-2026 | 1,439 | 1,439 | 1,397.7 | 1,409.4 | 16 | 57,945.6 | 32 |
28-Apr-2026 | 1,420.05 | 1,420.05 | 1,400.1 | 1,408.7 | 16 | 74,808.9 | 41 |
29-Apr-2026 | 1,400.1 | 1,429.85 | 1,380 | 1,395.7 | 17 | 69,685.8 | 41 |
30-Apr-2026 | 1,396.05 | 1,396.05 | 1,320.1 | 1,344.75 | 22 | 1,22,388 | 87 |
04-May-2026 | 1,374.4 | 1,441 | 1,374.4 | 1,413.4 | 39 | 2,81,657.3 | 146 |
05-May-2026 | 1,419 | 1,451 | 1,273 | 1,364.5 | 30 | 1,68,407.4 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
