Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,240 | 1,240 | 1,190 | 1,190 | 2 | 2,430 | 2 |
11-Jun-2026 | 1,190 | 1,220 | 1,190 | 1,190 | 7 | 15,640 | 13 |
12-Jun-2026 | 1,190 | 1,200 | 1,190 | 1,199.6 | 13 | 68,344.7 | 57 |
15-Jun-2026 | 1,199.6 | 1,200.1 | 1,199 | 1,199.4 | 4 | 11,994.7 | 10 |
16-Jun-2026 | 1,250 | 1,275 | 1,201.1 | 1,201.1 | 13 | 47,807.3 | 25 |
17-Jun-2026 | 1,202.3 | 1,250 | 1,202.3 | 1,250 | 8 | 24,773.6 | 16 |
18-Jun-2026 | 1,250 | 1,298 | 1,230 | 1,296.8 | 9 | 27,036.8 | 21 |
19-Jun-2026 | 1,277.3 | 1,300 | 1,251 | 1,255 | 11 | 23,168.3 | 10 |
22-Jun-2026 | 1,275 | 1,275 | 1,255 | 1,255 | 3 | 3,785 | 3 |
23-Jun-2026 | 1,255 | 1,265.7 | 1,235 | 1,265.7 | 6 | 18,770.7 | 14 |
24-Jun-2026 | 1,265.7 | 1,300 | 1,265.7 | 1,299 | 9 | 31,114.3 | 19 |
25-Jun-2026 | 1,279.5 | 1,294 | 1,213 | 1,223.2 | 13 | 39,092.6 | 23 |
29-Jun-2026 | 1,223.2 | 1,287.9 | 1,220 | 1,287.9 | 12 | 84,093.2 | 55 |
30-Jun-2026 | 1,268.6 | 1,300 | 1,260 | 1,272.3 | 15 | 67,541.6 | 47 |
01-Jul-2026 | 1,286 | 1,286 | 1,273 | 1,273 | 4 | 5,105 | 3 |
02-Jul-2026 | 1,286 | 1,286 | 1,125 | 1,204.7 | 133 | 11,13,846.7 | 612 |
03-Jul-2026 | 1,172 | 1,204.6 | 963.8 | 963.9 | 3,852 | 5,94,51,957.8 | 28,151 |
06-Jul-2026 | 955 | 955.8 | 771.2 | 771.2 | 4,753 | 14,44,81,154.9 | 93,432 |
07-Jul-2026 | 706 | 743.2 | 694.1 | 694.1 | 1,536 | 2,45,75,790.2 | 22,078 |
08-Jul-2026 | 646 | 670 | 624.7 | 624.7 | 4,469 | 22,55,86,160.2 | 92,344 |
09-Jul-2026 | 598.1 | 617 | 562.3 | 562.3 | 3,156 | 20,09,13,103.2 | 2,05,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
