National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹1,954.85

(3.71%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	1,325	1,348	1,263.6	1,278.3	48	1,95,515	126
18-Dec-2025	1,297.9	1,297.9	1,250	1,253.35	37	1,85,805	126
19-Dec-2025	1,273	1,299.95	1,250	1,253.75	47	2,61,623	152
22-Dec-2025	1,276	1,280	1,233.5	1,241.3	51	1,83,046	94
23-Dec-2025	1,304	1,304	1,226.65	1,239.2	51	1,51,896	86
24-Dec-2025	1,264	1,313	1,256	1,310.55	35	2,47,907	147
26-Dec-2025	1,309.95	1,374.75	1,261	1,278	33	1,69,553	105
29-Dec-2025	1,277	1,278	1,236.1	1,278	9	40,503	23
30-Dec-2025	1,325	1,325	1,245.05	1,259.7	32	1,26,462	79
31-Dec-2025	1,272	1,297	1,250	1,250	19	62,197	44
01-Jan-2026	1,275	1,373	1,275	1,349.2	35	1,34,515	95
02-Jan-2026	1,353.2	1,367	1,276.05	1,311.5	49	3,49,592	139
05-Jan-2026	1,366	1,366.5	1,266.15	1,284.15	34	78,504	46
06-Jan-2026	1,291	1,291	1,206	1,253.05	51	1,47,771	76
07-Jan-2026	1,290	1,503.65	1,256	1,503.65	84	5,14,094	331
08-Jan-2026	1,750	1,804.35	1,626.3	1,804.35	189	20,64,914	556
09-Jan-2026	2,035	2,165.2	2,024.95	2,165.2	190	29,76,566	1,155
12-Jan-2026	1,948.7	2,338	1,948.7	2,035.9	641	72,74,660	1,685
13-Jan-2026	2,030.05	2,031.15	1,900	1,927.95	118	8,89,592	316
14-Jan-2026	1,810.05	1,927.8	1,810.05	1,884.9	40	1,33,914	49
16-Jan-2026	1,884.9	1,979.9	1,884.9	1,954.85	75	5,06,377	169

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice