National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹2,985.9

(0.22%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3,549	3,549	3,300	3,469	40	3,34,744	74
06-May-2025	3,500	3,591	3,166.8	3,349.6	42	2,93,849	60
07-May-2025	3,316.1	3,440	3,230	3,380	25	2,55,304	68
08-May-2025	3,479.85	3,480	3,200	3,356.2	60	5,54,252	103
09-May-2025	3,235.2	3,316.05	3,000	3,187.1	46	3,99,555	62
12-May-2025	3,350	3,450	3,090.2	3,211.75	42	4,06,512	71
13-May-2025	3,251	3,251	3,112	3,150.4	42	4,08,471	106
14-May-2025	3,275	3,400	3,215.5	3,275.5	79	7,47,835	140
15-May-2025	3,251.05	3,251.05	3,122	3,227.55	62	4,11,605	82
16-May-2025	3,228	3,320	3,220	3,290	46	3,01,070	52
19-May-2025	3,325	3,325	3,200	3,223.05	51	3,10,051	68
20-May-2025	3,223.05	3,384	3,223.05	3,285.15	101	10,57,216	150
21-May-2025	3,303.05	3,350	3,170	3,303.9	80	9,79,539	172
22-May-2025	3,304.95	3,310	3,201	3,213	60	4,97,766	100
23-May-2025	3,216	3,249.95	3,152	3,175	68	7,19,015	136
26-May-2025	3,240	3,240	3,161.1	3,196.15	62	7,74,228	119
27-May-2025	3,196.2	3,244.95	3,151	3,186.55	53	6,22,851	137
28-May-2025	3,186.85	3,198.75	3,075.6	3,108.8	72	11,55,419	326
29-May-2025	3,139	3,140	2,950.05	2,987.5	130	12,33,209	323
30-May-2025	2,990.15	3,097.75	2,952.2	2,996.1	45	3,40,818	86
02-Jun-2025	3,000	3,023.95	2,907.05	2,979.25	61	4,47,399	94

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice