Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3,675 | 3,675 | 3,550 | 3,645 | 7 | 28,770 | 6 |
11-Apr-2025 | 3,645 | 3,645 | 3,600 | 3,601 | 4 | 18,076 | 5 |
15-Apr-2025 | 3,583 | 3,671 | 3,583 | 3,671 | 5 | 35,942 | 10 |
16-Apr-2025 | 3,744 | 4,199 | 3,673 | 3,845 | 53 | 6,46,638 | 106 |
17-Apr-2025 | 3,840 | 3,948 | 3,715.1 | 3,921.6 | 19 | 1,28,367 | 21 |
21-Apr-2025 | 3,919 | 3,919 | 3,754.2 | 3,839.9 | 29 | 4,59,422 | 112 |
22-Apr-2025 | 3,900 | 3,900 | 3,700 | 3,795.5 | 35 | 2,22,168 | 33 |
23-Apr-2025 | 3,753 | 3,795.5 | 3,700.5 | 3,730 | 16 | 1,71,543 | 34 |
24-Apr-2025 | 3,730 | 3,800 | 3,730 | 3,800 | 9 | 52,579 | 14 |
25-Apr-2025 | 3,705 | 3,705 | 3,620 | 3,626.6 | 7 | 84,344 | 22 |
28-Apr-2025 | 3,630 | 3,670 | 3,550 | 3,660 | 23 | 1,11,956 | 23 |
29-Apr-2025 | 3,660 | 3,670 | 3,660 | 3,670 | 2 | 43,940 | 10 |
30-Apr-2025 | 3,577.05 | 3,748.6 | 2,952 | 3,417 | 185 | 35,42,255 | 706 |
02-May-2025 | 3,570 | 3,598 | 3,401.05 | 3,567 | 28 | 2,71,740 | 68 |
05-May-2025 | 3,549 | 3,549 | 3,300 | 3,469 | 40 | 3,34,744 | 74 |
06-May-2025 | 3,500 | 3,591 | 3,166.8 | 3,349.6 | 42 | 2,93,849 | 60 |
07-May-2025 | 3,316.1 | 3,440 | 3,230 | 3,380 | 25 | 2,55,304 | 68 |
08-May-2025 | 3,479.85 | 3,480 | 3,200 | 3,356.2 | 60 | 5,54,252 | 103 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
