National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹1,817.25

(-3.80%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	2,644.95	2,644.95	2,535	2,569	53	3,92,670	114
10-Jul-2025	2,617.85	2,617.85	2,533.6	2,555.5	55	4,48,295	135
11-Jul-2025	2,585	2,600	2,526	2,542.25	59	4,53,105	72
14-Jul-2025	2,539.6	2,577.85	2,450	2,502.7	78	6,46,714	175
15-Jul-2025	2,550	2,609.95	2,475	2,526.35	72	4,01,546	103
16-Jul-2025	2,477.9	2,575	2,450	2,510.75	100	8,17,563	192
17-Jul-2025	2,530	2,599.95	2,512.05	2,578.6	83	6,60,661	127
18-Jul-2025	2,625	2,630.2	2,500	2,503.05	129	17,19,828	314
21-Jul-2025	2,501.05	2,546.75	2,475	2,521.65	44	2,22,757	44
22-Jul-2025	2,475.05	2,600	2,475.05	2,498.9	28	1,46,299	28
23-Jul-2025	2,537.95	2,537.95	2,481	2,506.5	22	1,05,777	28
24-Jul-2025	2,475.05	2,530	2,475	2,502.55	29	2,84,730	37
25-Jul-2025	2,500	2,539.95	2,430.05	2,448.8	99	8,30,629	177
28-Jul-2025	2,549.95	2,549.95	2,355	2,401	87	6,79,102	195
29-Jul-2025	2,413	2,413	2,200	2,287.7	124	7,28,812	238
30-Jul-2025	2,310	2,354.85	2,200	2,224.95	106	7,69,152	187
31-Jul-2025	2,224.95	2,224.95	2,100.1	2,138	128	6,20,467	161
01-Aug-2025	2,125.15	2,179.95	2,003.05	2,050.2	84	7,36,665	300
04-Aug-2025	2,009.2	2,099.95	1,950.05	1,966.45	104	4,77,379	193
05-Aug-2025	2,048	2,048	1,915	1,967.3	75	4,71,825	134
06-Aug-2025	1,967.35	2,009	1,916.05	1,935.4	101	6,11,546	229
07-Aug-2025	1,915	1,969.95	1,879	1,889.05	102	4,53,086	173

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice