Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,793 | 1,793.9 | 1,726.05 | 1,756.75 | 66 | 2,81,405 | 98 |
09-Sep-2025 | 1,758.2 | 1,849 | 1,727.05 | 1,816.85 | 58 | 3,26,810 | 127 |
10-Sep-2025 | 1,857 | 1,857 | 1,755.5 | 1,777.45 | 68 | 3,67,048 | 111 |
11-Sep-2025 | 1,777.45 | 1,784.8 | 1,726.5 | 1,750.8 | 58 | 2,82,306 | 107 |
12-Sep-2025 | 1,819.95 | 1,819.95 | 1,720.85 | 1,741.9 | 86 | 6,64,147 | 268 |
15-Sep-2025 | 1,843 | 1,843 | 1,750 | 1,758.2 | 78 | 7,19,192 | 194 |
16-Sep-2025 | 1,760.05 | 1,821.8 | 1,760.05 | 1,774.25 | 78 | 6,98,291 | 191 |
17-Sep-2025 | 1,817.95 | 1,865 | 1,782 | 1,811.4 | 117 | 7,92,349 | 309 |
18-Sep-2025 | 1,842.95 | 1,842.95 | 1,770.15 | 1,805 | 26 | 1,18,546 | 46 |
19-Sep-2025 | 1,805 | 1,815 | 1,706.6 | 1,742.25 | 84 | 4,17,342 | 191 |
22-Sep-2025 | 1,760 | 1,827.45 | 1,747.05 | 1,768.85 | 73 | 5,47,198 | 160 |
23-Sep-2025 | 1,771.35 | 1,808.85 | 1,752.5 | 1,782.45 | 35 | 1,73,609 | 55 |
24-Sep-2025 | 1,783 | 1,819.8 | 1,783 | 1,783.05 | 52 | 3,89,609 | 140 |
25-Sep-2025 | 1,820.05 | 1,820.05 | 1,755 | 1,769.75 | 43 | 3,58,502 | 155 |
26-Sep-2025 | 1,769.75 | 1,819.75 | 1,756 | 1,796.75 | 56 | 4,36,971 | 186 |
29-Sep-2025 | 1,818 | 1,818 | 1,740.05 | 1,781.1 | 22 | 1,51,609 | 63 |
30-Sep-2025 | 1,799.9 | 1,799.9 | 1,750 | 1,783.75 | 36 | 2,73,796 | 90 |
01-Oct-2025 | 1,795.1 | 1,795.1 | 1,735 | 1,770.5 | 32 | 2,09,798 | 71 |
03-Oct-2025 | 1,762 | 1,790 | 1,728 | 1,741 | 67 | 3,99,110 | 131 |
06-Oct-2025 | 1,711 | 1,782.2 | 1,711 | 1,757.4 | 62 | 5,93,638 | 195 |
07-Oct-2025 | 1,780 | 1,789 | 1,727.2 | 1,742.75 | 42 | 3,22,359 | 101 |
08-Oct-2025 | 1,780 | 1,780 | 1,726.15 | 1,741.25 | 40 | 2,70,966 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.