National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹1,366.15

(-1.72%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,550.05	1,650	1,550.05	1,566	23	69,049	35
02-Feb-2026	1,566	1,585	1,471.05	1,488.25	46	1,89,571	102
03-Feb-2026	1,518.05	1,562.65	1,492.05	1,536.15	36	2,55,612	135
04-Feb-2026	1,587	1,612.95	1,580	1,601.3	38	2,52,924	131
05-Feb-2026	1,643	1,643	1,530	1,560.95	29	1,70,240	103
06-Feb-2026	1,560.95	1,590	1,502.2	1,518.4	18	70,980	41
09-Feb-2026	1,490	1,562	1,490	1,519.7	24	84,324	37
10-Feb-2026	1,552	1,552	1,461	1,482.95	47	2,99,673	185
11-Feb-2026	1,504	1,504	1,450	1,464.55	31	1,36,669	83
12-Feb-2026	1,531	1,531	1,421.4	1,479.35	32	2,14,917	86
13-Feb-2026	1,415.05	1,500	1,415.05	1,471.85	32	1,65,103	62
16-Feb-2026	1,431	1,475	1,431	1,440	22	98,265	57
17-Feb-2026	1,465	1,488.85	1,441	1,487.35	26	80,838	41
18-Feb-2026	1,421.15	1,543.95	1,421.15	1,485.3	20	62,639	29
19-Feb-2026	1,485.3	1,485.3	1,427.25	1,435.6	22	60,356	36
20-Feb-2026	1,464.35	1,500	1,401	1,407.4	39	2,43,374	151
23-Feb-2026	1,474.95	1,474.95	1,364	1,386.7	64	2,15,441	91
24-Feb-2026	1,390	1,456	1,350.5	1,423.6	80	4,46,538	194
25-Feb-2026	1,385.1	1,460	1,385.1	1,402.15	25	1,22,249	57
26-Feb-2026	1,390.05	1,405	1,385	1,390.05	15	90,352	60
27-Feb-2026	1,385	1,420	1,355.05	1,366.15	15	82,027	53

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice