Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 117.8 | 117.8 | 113.5 | 113.87 | 166 | 6,96,548.23 | 3,879 |
01-Oct-2026 | 116.15 | 116.16 | 111 | 114.91 | 276 | 8,09,483.76 | 4,540 |
05-Oct-2026 | 116.05 | 116.05 | 112 | 112.51 | 169 | 5,81,469.66 | 3,005 |
06-Oct-2026 | 112 | 113.98 | 108.46 | 110.79 | 284 | 8,91,799.23 | 6,571 |
07-Oct-2026 | 112.4 | 112.4 | 108.05 | 110.21 | 225 | 2,93,267.63 | 2,185 |
08-Oct-2026 | 115.69 | 115.69 | 104.7 | 104.9 | 572 | 16,52,709.5 | 12,084 |
09-Oct-2026 | 105.42 | 106.88 | 100.4 | 105.26 | 319 | 5,61,030.64 | 3,937 |
12-Oct-2026 | 106.9 | 108.33 | 103.95 | 106.68 | 179 | 18,30,235.32 | 16,641 |
13-Oct-2026 | 109.4 | 109.4 | 103.25 | 105.87 | 103 | 4,28,955.85 | 1,488 |
14-Oct-2026 | 106.92 | 107 | 105.01 | 105.86 | 127 | 2,72,207.52 | 1,631 |
15-Oct-2026 | 109.9 | 109.9 | 104.8 | 105.46 | 133 | 4,20,087.25 | 2,923 |
16-Oct-2026 | 109.8 | 109.8 | 104.4 | 105.9 | 120 | 14,34,298.36 | 13,042 |
19-Oct-2026 | 106.2 | 107 | 104 | 104.68 | 77 | 1,07,381.4 | 708 |
21-Oct-2026 | 108 | 108 | 99.99 | 103.34 | 253 | 11,19,388.15 | 7,428 |
22-Oct-2026 | 100.02 | 106 | 100.02 | 104.9 | 105 | 3,61,277.08 | 3,126 |
23-Oct-2026 | 108 | 108 | 100.1 | 100.89 | 173 | 9,50,639.33 | 7,938 |
26-Oct-2026 | 101.25 | 104.48 | 101 | 102.42 | 102 | 4,40,500.93 | 3,924 |
27-Oct-2026 | 103.95 | 103.95 | 100.05 | 102.45 | 61 | 1,03,469.14 | 835 |
28-Oct-2026 | 106 | 106 | 102 | 104.45 | 52 | 2,36,069.91 | 1,925 |
29-Oct-2026 | 109.67 | 109.67 | 103.5 | 104.22 | 83 | 1,42,584.06 | 948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
