Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 646 | 670 | 624.7 | 624.7 | 4,469 | 22,55,86,160.2 | 92,344 |
09-Jul-2026 | 598.1 | 617 | 562.3 | 562.3 | 3,156 | 20,09,13,103.2 | 2,05,974 |
10-Jul-2026 | 534.2 | 534.2 | 534.2 | 534.2 | 266 | 13,74,496.6 | 2,573 |
13-Jul-2026 | 507.5 | 507.5 | 507.5 | 507.5 | 211 | 9,14,007.5 | 1,801 |
14-Jul-2026 | 482.2 | 482.2 | 482.2 | 482.2 | 215 | 17,55,208 | 3,640 |
15-Jul-2026 | 458.1 | 458.1 | 458.1 | 458.1 | 196 | 10,55,920.5 | 2,305 |
16-Jul-2026 | 435.2 | 435.2 | 435.2 | 435.2 | 144 | 5,65,760 | 1,300 |
17-Jul-2026 | 413.5 | 413.5 | 413.5 | 413.5 | 173 | 5,58,638.5 | 1,351 |
20-Jul-2026 | 392.9 | 392.9 | 392.9 | 392.9 | 251 | 15,46,454.4 | 3,936 |
21-Jul-2026 | 373.3 | 373.3 | 373.3 | 373.3 | 140 | 17,29,125.6 | 4,632 |
22-Jul-2026 | 354.7 | 354.7 | 354.7 | 354.7 | 122 | 5,48,011.5 | 1,545 |
23-Jul-2026 | 337 | 337 | 337 | 337 | 117 | 6,60,520 | 1,960 |
24-Jul-2026 | 320.2 | 320.2 | 320.2 | 320.2 | 117 | 4,50,201.2 | 1,406 |
27-Jul-2026 | 304.2 | 304.2 | 304.2 | 304.2 | 141 | 7,14,870 | 2,350 |
28-Jul-2026 | 289 | 289 | 289 | 289 | 205 | 35,01,813 | 12,116 |
29-Jul-2026 | 274.6 | 274.6 | 274.6 | 274.6 | 183 | 6,34,326 | 2,310 |
30-Jul-2026 | 260.9 | 260.9 | 260.9 | 260.9 | 140 | 11,14,303.9 | 4,271 |
31-Jul-2026 | 247.9 | 247.9 | 247.9 | 247.9 | 251 | 48,29,835.7 | 19,482 |
03-Aug-2026 | 235.51 | 235.51 | 235.51 | 235.51 | 187 | 9,90,084.04 | 4,203 |
04-Aug-2026 | 223.74 | 223.74 | 223.74 | 223.74 | 145 | 7,00,753.68 | 3,132 |
05-Aug-2026 | 212.56 | 220.4 | 212.56 | 212.56 | 646 | 1,83,15,905.11 | 62,480 |
06-Aug-2026 | 201.94 | 201.94 | 201.94 | 201.94 | 153 | 8,64,505.14 | 4,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
