Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 127.3 | 127.3 | 127.3 | 127.3 | 250 | 14,42,054.4 | 11,328 |
20-Aug-2026 | 120.94 | 133.66 | 120.94 | 133.66 | 1,712 | 1,67,28,693.54 | 49,512 |
21-Aug-2026 | 128 | 140.34 | 126.98 | 126.98 | 4,819 | 6,02,11,475.68 | 1,90,572 |
24-Aug-2026 | 131.97 | 131.97 | 120.64 | 120.64 | 1,139 | 1,36,41,135.61 | 87,315 |
25-Aug-2026 | 116 | 119.39 | 114.61 | 114.61 | 815 | 1,08,63,596.66 | 57,585 |
26-Aug-2026 | 110.02 | 114.9 | 108.88 | 108.88 | 1,486 | 1,87,85,446.89 | 84,600 |
27-Aug-2026 | 103.44 | 107.45 | 103.44 | 103.44 | 371 | 40,62,606.16 | 36,748 |
28-Aug-2026 | 98.27 | 105 | 98.27 | 103.07 | 1,059 | 88,29,157.87 | 75,867 |
31-Aug-2026 | 104 | 108.22 | 101.01 | 108.22 | 417 | 33,84,585.2 | 23,059 |
01-Sep-2026 | 113.63 | 113.63 | 104 | 105.31 | 1,517 | 1,04,92,150.58 | 51,343 |
02-Sep-2026 | 107.7 | 107.7 | 103.25 | 103.94 | 678 | 27,00,339.47 | 14,588 |
03-Sep-2026 | 104.5 | 107 | 99.32 | 104.75 | 921 | 40,68,803.06 | 24,432 |
04-Sep-2026 | 106.5 | 108.06 | 104 | 107.74 | 651 | 17,84,538.65 | 8,402 |
07-Sep-2026 | 109 | 109 | 103.01 | 104.73 | 512 | 19,11,761.48 | 9,078 |
08-Sep-2026 | 106 | 109.96 | 104.82 | 109.95 | 593 | 19,95,196.36 | 10,841 |
09-Sep-2026 | 113 | 115.44 | 110.1 | 114.4 | 1,063 | 79,18,979.09 | 50,540 |
10-Sep-2026 | 115.05 | 120 | 111.11 | 115.89 | 1,047 | 90,54,648.01 | 51,187 |
11-Sep-2026 | 116.5 | 116.5 | 110.1 | 110.11 | 504 | 27,18,219.65 | 14,412 |
15-Sep-2026 | 110.11 | 115.4 | 105.2 | 114.25 | 965 | 49,28,598.91 | 30,190 |
16-Sep-2026 | 113.7 | 115.78 | 108.54 | 109.21 | 590 | 25,19,587.74 | 10,873 |
17-Sep-2026 | 109.9 | 112.65 | 108.5 | 111.8 | 307 | 12,93,380.94 | 9,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
