Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 113.7 | 115.78 | 108.54 | 109.21 | 590 | 25,19,587.74 | 10,873 |
17-Sep-2026 | 109.9 | 112.65 | 108.5 | 111.8 | 307 | 12,93,380.94 | 9,677 |
18-Sep-2026 | 112.35 | 112.99 | 109 | 109.94 | 219 | 6,79,089 | 4,449 |
21-Sep-2026 | 108.6 | 115 | 108.6 | 114.76 | 403 | 16,46,565.48 | 12,245 |
22-Sep-2026 | 116.5 | 116.85 | 113.02 | 114.98 | 451 | 10,79,454.48 | 6,778 |
23-Sep-2026 | 114 | 115.49 | 112 | 113.38 | 299 | 7,20,928.31 | 5,101 |
24-Sep-2026 | 116 | 116 | 109.57 | 115.11 | 572 | 23,52,127.36 | 14,300 |
25-Sep-2026 | 118.9 | 118.9 | 114.9 | 116.15 | 277 | 17,81,144.99 | 12,985 |
28-Sep-2026 | 116 | 117.98 | 112.53 | 114.48 | 501 | 13,52,048.39 | 8,248 |
29-Sep-2026 | 115.62 | 116.75 | 113.02 | 114.54 | 196 | 5,45,474.07 | 2,963 |
30-Sep-2026 | 117.8 | 117.8 | 113.5 | 113.87 | 166 | 6,96,548.23 | 3,879 |
01-Oct-2026 | 116.15 | 116.16 | 111 | 114.91 | 276 | 8,09,483.76 | 4,540 |
05-Oct-2026 | 116.05 | 116.05 | 112 | 112.51 | 169 | 5,81,469.66 | 3,005 |
06-Oct-2026 | 112 | 113.98 | 108.46 | 110.79 | 284 | 8,91,799.23 | 6,571 |
07-Oct-2026 | 112.4 | 112.4 | 108.05 | 110.21 | 225 | 2,93,267.63 | 2,185 |
08-Oct-2026 | 115.69 | 115.69 | 104.7 | 104.9 | 572 | 16,52,709.5 | 12,084 |
09-Oct-2026 | 105.42 | 106.88 | 100.4 | 105.26 | 319 | 5,61,030.64 | 3,937 |
12-Oct-2026 | 106.9 | 108.33 | 103.95 | 106.68 | 179 | 18,30,235.32 | 16,641 |
13-Oct-2026 | 109.4 | 109.4 | 103.25 | 105.87 | 103 | 4,28,955.85 | 1,488 |
14-Oct-2026 | 106.92 | 107 | 105.01 | 105.86 | 127 | 2,72,207.52 | 1,631 |
15-Oct-2026 | 109.9 | 109.9 | 104.8 | 105.46 | 133 | 4,20,087.25 | 2,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
