Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 354.7 | 354.7 | 354.7 | 354.7 | 122 | 5,48,011.5 | 1,545 |
23-Jul-2026 | 337 | 337 | 337 | 337 | 117 | 6,60,520 | 1,960 |
24-Jul-2026 | 320.2 | 320.2 | 320.2 | 320.2 | 117 | 4,50,201.2 | 1,406 |
27-Jul-2026 | 304.2 | 304.2 | 304.2 | 304.2 | 141 | 7,14,870 | 2,350 |
28-Jul-2026 | 289 | 289 | 289 | 289 | 205 | 35,01,813 | 12,116 |
29-Jul-2026 | 274.6 | 274.6 | 274.6 | 274.6 | 183 | 6,34,326 | 2,310 |
30-Jul-2026 | 260.9 | 260.9 | 260.9 | 260.9 | 140 | 11,14,303.9 | 4,271 |
31-Jul-2026 | 247.9 | 247.9 | 247.9 | 247.9 | 251 | 48,29,835.7 | 19,482 |
03-Aug-2026 | 235.51 | 235.51 | 235.51 | 235.51 | 187 | 9,90,084.04 | 4,203 |
04-Aug-2026 | 223.74 | 223.74 | 223.74 | 223.74 | 145 | 7,00,753.68 | 3,132 |
05-Aug-2026 | 212.56 | 220.4 | 212.56 | 212.56 | 646 | 1,83,15,905.11 | 62,480 |
06-Aug-2026 | 201.94 | 201.94 | 201.94 | 201.94 | 153 | 8,64,505.14 | 4,281 |
07-Aug-2026 | 191.85 | 191.85 | 191.85 | 191.85 | 182 | 8,50,087.35 | 4,431 |
10-Aug-2026 | 182.26 | 182.26 | 182.26 | 182.26 | 157 | 5,46,415.48 | 2,998 |
11-Aug-2026 | 173.15 | 173.15 | 173.15 | 173.15 | 140 | 2,62,495.4 | 1,516 |
12-Aug-2026 | 164.5 | 164.5 | 164.5 | 164.5 | 140 | 4,81,162.5 | 2,925 |
13-Aug-2026 | 156.28 | 156.28 | 156.28 | 156.28 | 131 | 4,53,680.84 | 2,903 |
14-Aug-2026 | 148.47 | 148.47 | 148.47 | 148.47 | 133 | 2,24,635.11 | 1,513 |
17-Aug-2026 | 141.05 | 141.05 | 141.05 | 141.05 | 138 | 2,42,888.1 | 1,722 |
18-Aug-2026 | 134 | 148.1 | 134 | 134 | 1,866 | 4,77,35,282.49 | 1,91,782 |
19-Aug-2026 | 127.3 | 127.3 | 127.3 | 127.3 | 250 | 14,42,054.4 | 11,328 |
20-Aug-2026 | 120.94 | 133.66 | 120.94 | 133.66 | 1,712 | 1,67,28,693.54 | 49,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
