National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹1,795

(0.19%)

Aug 29, 2025|12:14:00 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	2,310	2,354.85	2,200	2,224.95	106	7,69,152	187
31-Jul-2025	2,224.95	2,224.95	2,100.1	2,138	128	6,20,467	161
01-Aug-2025	2,125.15	2,179.95	2,003.05	2,050.2	84	7,36,665	300
04-Aug-2025	2,009.2	2,099.95	1,950.05	1,966.45	104	4,77,379	193
05-Aug-2025	2,048	2,048	1,915	1,967.3	75	4,71,825	134
06-Aug-2025	1,967.35	2,009	1,916.05	1,935.4	101	6,11,546	229
07-Aug-2025	1,915	1,969.95	1,879	1,889.05	102	4,53,086	173
08-Aug-2025	1,853	1,882.1	1,801.05	1,817.25	86	3,61,517	145
11-Aug-2025	1,771	1,835	1,771	1,798.3	76	4,60,169	213
12-Aug-2025	1,808	1,808	1,700	1,760.25	73	3,01,032	111
13-Aug-2025	1,795	1,860	1,760	1,774.6	67	3,27,100	123
14-Aug-2025	1,767	1,925	1,767	1,875.55	164	11,66,460	279
18-Aug-2025	1,908	1,955	1,823.4	1,875.6	86	4,81,560	176
19-Aug-2025	1,866.05	1,932.95	1,866.05	1,929.6	26	1,73,910	65
20-Aug-2025	1,880	2,000	1,850.05	1,918	175	13,34,479	210
21-Aug-2025	1,948.25	1,948.25	1,861.05	1,875.35	79	4,37,745	126
22-Aug-2025	1,999.95	1,999.95	1,893.4	1,903.85	60	3,81,169	87
25-Aug-2025	1,949	1,949	1,720.1	1,835.55	68	4,50,926	171
26-Aug-2025	1,849.95	1,850	1,765	1,795.1	48	2,45,296	74
28-Aug-2025	1,706	1,846.95	1,706	1,791.65	42	1,73,621	57

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice