Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 212.56 | 220.4 | 212.56 | 212.56 | 646 | 1,83,15,905.11 | 62,480 |
06-Aug-2026 | 201.94 | 201.94 | 201.94 | 201.94 | 153 | 8,64,505.14 | 4,281 |
07-Aug-2026 | 191.85 | 191.85 | 191.85 | 191.85 | 182 | 8,50,087.35 | 4,431 |
10-Aug-2026 | 182.26 | 182.26 | 182.26 | 182.26 | 157 | 5,46,415.48 | 2,998 |
11-Aug-2026 | 173.15 | 173.15 | 173.15 | 173.15 | 140 | 2,62,495.4 | 1,516 |
12-Aug-2026 | 164.5 | 164.5 | 164.5 | 164.5 | 140 | 4,81,162.5 | 2,925 |
13-Aug-2026 | 156.28 | 156.28 | 156.28 | 156.28 | 131 | 4,53,680.84 | 2,903 |
14-Aug-2026 | 148.47 | 148.47 | 148.47 | 148.47 | 133 | 2,24,635.11 | 1,513 |
17-Aug-2026 | 141.05 | 141.05 | 141.05 | 141.05 | 138 | 2,42,888.1 | 1,722 |
18-Aug-2026 | 134 | 148.1 | 134 | 134 | 1,866 | 4,77,35,282.49 | 1,91,782 |
19-Aug-2026 | 127.3 | 127.3 | 127.3 | 127.3 | 250 | 14,42,054.4 | 11,328 |
20-Aug-2026 | 120.94 | 133.66 | 120.94 | 133.66 | 1,712 | 1,67,28,693.54 | 49,512 |
21-Aug-2026 | 128 | 140.34 | 126.98 | 126.98 | 4,819 | 6,02,11,475.68 | 1,90,572 |
24-Aug-2026 | 131.97 | 131.97 | 120.64 | 120.64 | 1,139 | 1,36,41,135.61 | 87,315 |
25-Aug-2026 | 116 | 119.39 | 114.61 | 114.61 | 815 | 1,08,63,596.66 | 57,585 |
26-Aug-2026 | 110.02 | 114.9 | 108.88 | 108.88 | 1,486 | 1,87,85,446.89 | 84,600 |
27-Aug-2026 | 103.44 | 107.45 | 103.44 | 103.44 | 371 | 40,62,606.16 | 36,748 |
28-Aug-2026 | 98.27 | 105 | 98.27 | 103.07 | 1,059 | 88,29,157.87 | 75,867 |
31-Aug-2026 | 104 | 108.22 | 101.01 | 108.22 | 417 | 33,84,585.2 | 23,059 |
01-Sep-2026 | 113.63 | 113.63 | 104 | 105.31 | 1,517 | 1,04,92,150.58 | 51,343 |
02-Sep-2026 | 107.7 | 107.7 | 103.25 | 103.94 | 678 | 27,00,339.47 | 14,588 |
03-Sep-2026 | 104.5 | 107 | 99.32 | 104.75 | 921 | 40,68,803.06 | 24,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
