Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 4,649.95 | 4,697.95 | 4,550 | 4,555.3 | 28 | 1,79,070 | 21 |
24-SEP-2024 | 4,556.45 | 4,650 | 4,500 | 4,536.5 | 75 | 6,74,688 | 51 |
25-SEP-2024 | 4,536.55 | 4,633.95 | 4,536.55 | 4,538.05 | 18 | 96,205 | 16 |
26-SEP-2024 | 4,520.05 | 4,625 | 4,520.05 | 4,598.95 | 17 | 1,27,799 | 21 |
27-SEP-2024 | 4,597.95 | 4,598 | 4,549.95 | 4,550 | 7 | 31,946 | 5 |
30-SEP-2024 | 4,555 | 4,595 | 4,500 | 4,507.55 | 18 | 1,36,233 | 23 |
01-OCT-2024 | 4,520 | 4,579.95 | 4,301 | 4,431.8 | 35 | 3,28,082 | 59 |
03-OCT-2024 | 4,569.25 | 4,569.3 | 4,450 | 4,475 | 9 | 54,097 | 9 |
04-OCT-2024 | 4,430 | 4,500 | 4,375 | 4,450 | 15 | 80,050 | 15 |
07-OCT-2024 | 4,450.05 | 4,532.95 | 4,375 | 4,392.1 | 27 | 1,59,431 | 25 |
08-OCT-2024 | 4,400.05 | 4,400.05 | 4,400.05 | 4,400.05 | 5 | 26,400 | 5 |
09-OCT-2024 | 4,451.05 | 4,451.05 | 4,450 | 4,450 | 11 | 1,15,703 | 25 |
10-OCT-2024 | 4,450 | 4,650 | 4,450 | 4,510.4 | 17 | 1,64,038 | 22 |
11-OCT-2024 | 4,511 | 4,511 | 4,451 | 4,511 | 24 | 2,02,499 | 39 |
14-OCT-2024 | 4,520 | 4,520 | 4,452 | 4,460.05 | 9 | 58,447 | 11 |
15-OCT-2024 | 4,554.9 | 4,555.05 | 4,464 | 4,465.05 | 12 | 1,27,112 | 22 |
16-OCT-2024 | 4,599.85 | 4,660 | 4,466.15 | 4,650 | 24 | 2,17,048 | 45 |
17-OCT-2024 | 4,660 | 4,680 | 4,555 | 4,590 | 22 | 1,66,220 | 32 |
18-OCT-2024 | 5,050 | 5,508 | 4,801 | 5,508 | 643 | 1,76,43,780 | 2,011 |
21-OCT-2024 | 5,655 | 6,195 | 4,610 | 4,791.35 | 1,008 | 2,25,71,969 | 1,642 |
22-OCT-2024 | 4,845 | 4,850 | 4,423.5 | 4,481.15 | 213 | 28,53,593 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
