National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹2,652.15

(-2.21%)

Jun 24, 2025|12:41:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	3,240	3,240	3,161.1	3,196.15	62	7,74,228	119
27-May-2025	3,196.2	3,244.95	3,151	3,186.55	53	6,22,851	137
28-May-2025	3,186.85	3,198.75	3,075.6	3,108.8	72	11,55,419	326
29-May-2025	3,139	3,140	2,950.05	2,987.5	130	12,33,209	323
30-May-2025	2,990.15	3,097.75	2,952.2	2,996.1	45	3,40,818	86
02-Jun-2025	3,000	3,023.95	2,907.05	2,979.25	61	4,47,399	94
03-Jun-2025	2,981	3,044.9	2,921.75	2,985.9	77	4,69,906	107
04-Jun-2025	3,029.95	3,029.95	2,910	2,957.7	81	6,41,697	151
05-Jun-2025	3,015	3,015	2,909	2,953	73	5,19,027	120
06-Jun-2025	2,999.85	2,999.85	2,908	2,928.65	102	9,35,866	191
09-Jun-2025	2,992	2,992	2,916	2,935.15	80	7,44,697	149
10-Jun-2025	2,987	2,987	2,922.5	2,925.65	111	10,91,026	213
11-Jun-2025	2,979	2,984.2	2,911.1	2,925.1	56	6,67,396	130
12-Jun-2025	2,977.95	2,977.95	2,852	2,911.95	69	7,08,578	182
13-Jun-2025	2,950	2,950	2,829	2,868.8	77	4,29,815	92
16-Jun-2025	2,925	2,925	2,822	2,837.65	63	4,03,978	112
17-Jun-2025	2,899	2,899	2,830.15	2,889	50	4,51,440	123
18-Jun-2025	2,802.5	2,890	2,731.05	2,799.75	61	6,43,790	198
19-Jun-2025	2,885	2,885	2,736.05	2,750.25	55	4,99,977	127
20-Jun-2025	2,799.95	2,799.95	2,704.15	2,726.6	52	4,53,604	131
23-Jun-2025	2,860	2,860	2,705	2,712.2	44	3,70,255	110

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice