Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,400.1 | 1,429.85 | 1,380 | 1,395.7 | 17 | 69,685.8 | 41 |
30-Apr-2026 | 1,396.05 | 1,396.05 | 1,320.1 | 1,344.75 | 22 | 1,22,388 | 87 |
04-May-2026 | 1,374.4 | 1,441 | 1,374.4 | 1,413.4 | 39 | 2,81,657.3 | 146 |
05-May-2026 | 1,419 | 1,451 | 1,273 | 1,364.5 | 30 | 1,68,407.4 | 117 |
06-May-2026 | 1,404.9 | 1,465.5 | 1,352.2 | 1,368 | 52 | 3,13,743.2 | 165 |
07-May-2026 | 1,428.8 | 1,428.8 | 1,372.7 | 1,372.7 | 17 | 60,468.8 | 33 |
08-May-2026 | 1,380.1 | 1,419.7 | 1,368 | 1,376.4 | 26 | 1,40,110.6 | 84 |
11-May-2026 | 1,366.6 | 1,414.7 | 1,320 | 1,333.6 | 29 | 2,45,394.3 | 182 |
12-May-2026 | 1,333.6 | 1,359.9 | 1,300 | 1,312.7 | 21 | 1,69,308.7 | 128 |
13-May-2026 | 1,312.7 | 1,312.7 | 1,201.6 | 1,251.4 | 47 | 3,82,822.2 | 300 |
14-May-2026 | 1,272 | 1,279.9 | 1,126.3 | 1,198.2 | 43 | 2,12,177.3 | 170 |
15-May-2026 | 1,150 | 1,274 | 1,150 | 1,189.5 | 95 | 5,26,858.4 | 277 |
18-May-2026 | 1,189.5 | 1,189.5 | 1,078.6 | 1,095 | 128 | 5,49,938.7 | 481 |
19-May-2026 | 1,080 | 1,178 | 1,000.1 | 1,175 | 138 | 3,14,330.2 | 225 |
20-May-2026 | 1,288.9 | 1,288.9 | 1,100.1 | 1,123.7 | 68 | 2,13,244.7 | 111 |
21-May-2026 | 1,160 | 1,200 | 1,135 | 1,167.3 | 52 | 2,41,064.7 | 122 |
22-May-2026 | 1,199 | 1,220 | 1,199 | 1,218.7 | 9 | 30,290 | 24 |
25-May-2026 | 1,225 | 1,251.1 | 1,224 | 1,251.1 | 5 | 6,175.2 | 1 |
26-May-2026 | 1,260 | 1,290 | 1,251.3 | 1,272.4 | 21 | 93,334.5 | 50 |
27-May-2026 | 1,280 | 1,280 | 1,220 | 1,238 | 16 | 69,226 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
