Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,280 | 1,280 | 1,220 | 1,238 | 16 | 69,226 | 55 |
29-May-2026 | 1,238 | 1,238 | 1,200 | 1,237 | 10 | 29,158.3 | 24 |
01-Jun-2026 | 1,240 | 1,265.7 | 1,240 | 1,240 | 11 | 48,465.6 | 39 |
03-Jun-2026 | 1,252 | 1,252 | 1,240 | 1,240 | 2 | 3,744 | 3 |
04-Jun-2026 | 1,240 | 1,240 | 1,240 | 1,240 | 1 | 1,240 | 1 |
05-Jun-2026 | 1,240 | 1,240 | 1,228 | 1,236 | 14 | 45,703 | 26 |
08-Jun-2026 | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 2,400 | 2 |
09-Jun-2026 | 1,248 | 1,270 | 1,242 | 1,242 | 15 | 1,25,460.2 | 99 |
10-Jun-2026 | 1,240 | 1,240 | 1,190 | 1,190 | 2 | 2,430 | 2 |
11-Jun-2026 | 1,190 | 1,220 | 1,190 | 1,190 | 7 | 15,640 | 13 |
12-Jun-2026 | 1,190 | 1,200 | 1,190 | 1,199.6 | 13 | 68,344.7 | 57 |
15-Jun-2026 | 1,199.6 | 1,200.1 | 1,199 | 1,199.4 | 4 | 11,994.7 | 10 |
16-Jun-2026 | 1,250 | 1,275 | 1,201.1 | 1,201.1 | 13 | 47,807.3 | 25 |
17-Jun-2026 | 1,202.3 | 1,250 | 1,202.3 | 1,250 | 8 | 24,773.6 | 16 |
18-Jun-2026 | 1,250 | 1,298 | 1,230 | 1,296.8 | 9 | 27,036.8 | 21 |
19-Jun-2026 | 1,277.3 | 1,300 | 1,251 | 1,255 | 11 | 23,168.3 | 10 |
22-Jun-2026 | 1,275 | 1,275 | 1,255 | 1,255 | 3 | 3,785 | 3 |
23-Jun-2026 | 1,255 | 1,265.7 | 1,235 | 1,265.7 | 6 | 18,770.7 | 14 |
24-Jun-2026 | 1,265.7 | 1,300 | 1,265.7 | 1,299 | 9 | 31,114.3 | 19 |
25-Jun-2026 | 1,279.5 | 1,294 | 1,213 | 1,223.2 | 13 | 39,092.6 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
