Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,312.7 | 1,312.7 | 1,201.6 | 1,251.4 | 47 | 3,82,822.2 | 300 |
14-May-2026 | 1,272 | 1,279.9 | 1,126.3 | 1,198.2 | 43 | 2,12,177.3 | 170 |
15-May-2026 | 1,150 | 1,274 | 1,150 | 1,189.5 | 95 | 5,26,858.4 | 277 |
18-May-2026 | 1,189.5 | 1,189.5 | 1,078.6 | 1,095 | 128 | 5,49,938.7 | 481 |
19-May-2026 | 1,080 | 1,178 | 1,000.1 | 1,175 | 138 | 3,14,330.2 | 225 |
20-May-2026 | 1,288.9 | 1,288.9 | 1,100.1 | 1,123.7 | 68 | 2,13,244.7 | 111 |
21-May-2026 | 1,160 | 1,200 | 1,135 | 1,167.3 | 52 | 2,41,064.7 | 122 |
22-May-2026 | 1,199 | 1,220 | 1,199 | 1,218.7 | 9 | 30,290 | 24 |
25-May-2026 | 1,225 | 1,251.1 | 1,224 | 1,251.1 | 5 | 6,175.2 | 1 |
26-May-2026 | 1,260 | 1,290 | 1,251.3 | 1,272.4 | 21 | 93,334.5 | 50 |
27-May-2026 | 1,280 | 1,280 | 1,220 | 1,238 | 16 | 69,226 | 55 |
29-May-2026 | 1,238 | 1,238 | 1,200 | 1,237 | 10 | 29,158.3 | 24 |
01-Jun-2026 | 1,240 | 1,265.7 | 1,240 | 1,240 | 11 | 48,465.6 | 39 |
03-Jun-2026 | 1,252 | 1,252 | 1,240 | 1,240 | 2 | 3,744 | 3 |
04-Jun-2026 | 1,240 | 1,240 | 1,240 | 1,240 | 1 | 1,240 | 1 |
05-Jun-2026 | 1,240 | 1,240 | 1,228 | 1,236 | 14 | 45,703 | 26 |
08-Jun-2026 | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 2,400 | 2 |
09-Jun-2026 | 1,248 | 1,270 | 1,242 | 1,242 | 15 | 1,25,460.2 | 99 |
10-Jun-2026 | 1,240 | 1,240 | 1,190 | 1,190 | 2 | 2,430 | 2 |
11-Jun-2026 | 1,190 | 1,220 | 1,190 | 1,190 | 7 | 15,640 | 13 |
12-Jun-2026 | 1,190 | 1,200 | 1,190 | 1,199.6 | 13 | 68,344.7 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
