iifl-logo

National Standard (India) Ltd Historical Data

1,741.25
(-0.09%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Standard (India) Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

1,793

1,793.91,726.051,756.75662,81,40598

09-Sep-2025

1,758.2

1,8491,727.051,816.85583,26,810127

10-Sep-2025

1,857

1,8571,755.51,777.45683,67,048111

11-Sep-2025

1,777.45

1,784.81,726.51,750.8582,82,306107

12-Sep-2025

1,819.95

1,819.951,720.851,741.9866,64,147268

15-Sep-2025

1,843

1,8431,7501,758.2787,19,192194

16-Sep-2025

1,760.05

1,821.81,760.051,774.25786,98,291191

17-Sep-2025

1,817.95

1,8651,7821,811.41177,92,349309

18-Sep-2025

1,842.95

1,842.951,770.151,805261,18,54646

19-Sep-2025

1,805

1,8151,706.61,742.25844,17,342191

22-Sep-2025

1,760

1,827.451,747.051,768.85735,47,198160

23-Sep-2025

1,771.35

1,808.851,752.51,782.45351,73,60955

24-Sep-2025

1,783

1,819.81,7831,783.05523,89,609140

25-Sep-2025

1,820.05

1,820.051,7551,769.75433,58,502155

26-Sep-2025

1,769.75

1,819.751,7561,796.75564,36,971186

29-Sep-2025

1,818

1,8181,740.051,781.1221,51,60963

30-Sep-2025

1,799.9

1,799.91,7501,783.75362,73,79690

01-Oct-2025

1,795.1

1,795.11,7351,770.5322,09,79871

03-Oct-2025

1,762

1,7901,7281,741673,99,110131

06-Oct-2025

1,711

1,782.21,7111,757.4625,93,638195

07-Oct-2025

1,780

1,7891,727.21,742.75423,22,359101

08-Oct-2025

1,780

1,7801,726.151,741.25402,70,966106

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.