Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,760 | 1,827.45 | 1,747.05 | 1,768.85 | 73 | 5,47,198 | 160 |
23-Sep-2025 | 1,771.35 | 1,808.85 | 1,752.5 | 1,782.45 | 35 | 1,73,609 | 55 |
24-Sep-2025 | 1,783 | 1,819.8 | 1,783 | 1,783.05 | 52 | 3,89,609 | 140 |
25-Sep-2025 | 1,820.05 | 1,820.05 | 1,755 | 1,769.75 | 43 | 3,58,502 | 155 |
26-Sep-2025 | 1,769.75 | 1,819.75 | 1,756 | 1,796.75 | 56 | 4,36,971 | 186 |
29-Sep-2025 | 1,818 | 1,818 | 1,740.05 | 1,781.1 | 22 | 1,51,609 | 63 |
30-Sep-2025 | 1,799.9 | 1,799.9 | 1,750 | 1,783.75 | 36 | 2,73,796 | 90 |
01-Oct-2025 | 1,795.1 | 1,795.1 | 1,735 | 1,770.5 | 32 | 2,09,798 | 71 |
03-Oct-2025 | 1,762 | 1,790 | 1,728 | 1,741 | 67 | 3,99,110 | 131 |
06-Oct-2025 | 1,711 | 1,782.2 | 1,711 | 1,757.4 | 62 | 5,93,638 | 195 |
07-Oct-2025 | 1,780 | 1,789 | 1,727.2 | 1,742.75 | 42 | 3,22,359 | 101 |
08-Oct-2025 | 1,780 | 1,780 | 1,726.15 | 1,741.25 | 40 | 2,70,966 | 106 |
09-Oct-2025 | 1,770 | 1,806 | 1,731.4 | 1,745 | 41 | 3,82,532 | 183 |
10-Oct-2025 | 1,797.6 | 1,797.6 | 1,736.6 | 1,750.9 | 47 | 4,41,953 | 138 |
13-Oct-2025 | 1,701 | 1,778.7 | 1,701 | 1,730.65 | 59 | 5,03,509 | 197 |
14-Oct-2025 | 1,769 | 1,769 | 1,700.05 | 1,718.95 | 43 | 2,04,073 | 74 |
15-Oct-2025 | 1,769 | 1,779 | 1,717.7 | 1,733.05 | 43 | 2,86,141 | 149 |
16-Oct-2025 | 1,769 | 1,770 | 1,712.05 | 1,743.65 | 62 | 4,34,598 | 151 |
17-Oct-2025 | 1,751 | 1,825 | 1,733.35 | 1,739.9 | 71 | 3,73,489 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.