Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 106.92 | 107 | 105.01 | 105.86 | 127 | 2,72,207.52 | 1,631 |
15-Oct-2026 | 109.9 | 109.9 | 104.8 | 105.46 | 133 | 4,20,087.25 | 2,923 |
16-Oct-2026 | 109.8 | 109.8 | 104.4 | 105.9 | 120 | 14,34,298.36 | 13,042 |
19-Oct-2026 | 106.2 | 107 | 104 | 104.68 | 77 | 1,07,381.4 | 708 |
21-Oct-2026 | 108 | 108 | 99.99 | 103.34 | 253 | 11,19,388.15 | 7,428 |
22-Oct-2026 | 100.02 | 106 | 100.02 | 104.9 | 105 | 3,61,277.08 | 3,126 |
23-Oct-2026 | 108 | 108 | 100.1 | 100.89 | 173 | 9,50,639.33 | 7,938 |
26-Oct-2026 | 101.25 | 104.48 | 101 | 102.42 | 102 | 4,40,500.93 | 3,924 |
27-Oct-2026 | 103.95 | 103.95 | 100.05 | 102.45 | 61 | 1,03,469.14 | 835 |
28-Oct-2026 | 106 | 106 | 102 | 104.45 | 52 | 2,36,069.91 | 1,925 |
29-Oct-2026 | 109.67 | 109.67 | 103.5 | 104.22 | 83 | 1,42,584.06 | 948 |
30-Oct-2026 | 105 | 106 | 100 | 102.25 | 147 | 3,76,125.68 | 2,786 |
02-Nov-2026 | 105.9 | 105.9 | 99 | 101.5 | 110 | 5,38,534.68 | 2,632 |
03-Nov-2026 | 101 | 104.5 | 99.15 | 104.23 | 212 | 7,89,753.81 | 5,289 |
04-Nov-2026 | 104.23 | 106.99 | 100.11 | 105.1 | 101 | 3,02,267.01 | 2,280 |
05-Nov-2026 | 109.19 | 110.3 | 105 | 109.87 | 247 | 10,74,757.39 | 8,616 |
06-Nov-2026 | 110.35 | 111.1 | 105.2 | 106.5 | 182 | 3,87,773.27 | 2,391 |
08-Nov-2026 | 109.9 | 109.9 | 105.22 | 108.69 | 44 | 60,654.17 | 489 |
09-Nov-2026 | 109 | 109 | 103.26 | 105.87 | 309 | 14,40,842.06 | 9,223 |
11-Nov-2026 | 109.9 | 109.9 | 104.05 | 109.75 | 203 | 16,31,497.2 | 13,066 |
12-Nov-2026 | 111.1 | 111.1 | 107.81 | 109.76 | 100 | 2,63,025.81 | 1,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
