National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹1,278

(-2.48%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	1,500	1,500	1,415.9	1,426.75	49	1,41,108	64
28-Nov-2025	1,499.95	1,499.95	1,352.1	1,430	48	1,72,707	84
01-Dec-2025	1,465	1,500	1,400	1,433.8	47	2,76,844	121
02-Dec-2025	1,433.85	1,500	1,303.15	1,409.55	55	2,40,156	103
03-Dec-2025	1,448	1,449	1,341	1,360.1	53	1,54,566	78
04-Dec-2025	1,374.45	1,457	1,329.15	1,391.95	70	4,49,896	178
05-Dec-2025	1,391.95	1,459	1,323.4	1,345.6	75	2,51,492	113
08-Dec-2025	1,345.65	1,360	1,303.05	1,320.6	75	3,12,331	138
09-Dec-2025	1,350	1,379.8	1,211.05	1,368.05	50	1,72,744	109
10-Dec-2025	1,368.05	1,414	1,255.55	1,359.1	95	3,73,512	106
11-Dec-2025	1,359.1	1,393.05	1,290	1,303.4	50	2,46,775	126
12-Dec-2025	1,335.9	1,376.95	1,271.55	1,302.7	98	4,46,400	196
15-Dec-2025	1,351	1,380	1,302.7	1,313.2	56	2,85,171	196
16-Dec-2025	1,315	1,333	1,283	1,295	27	1,26,870	58
17-Dec-2025	1,325	1,348	1,263.6	1,278.3	48	1,95,515	126
18-Dec-2025	1,297.9	1,297.9	1,250	1,253.35	37	1,85,805	126
19-Dec-2025	1,273	1,299.95	1,250	1,253.75	47	2,61,623	152
22-Dec-2025	1,276	1,280	1,233.5	1,241.3	51	1,83,046	94
23-Dec-2025	1,304	1,304	1,226.65	1,239.2	51	1,51,896	86
24-Dec-2025	1,264	1,313	1,256	1,310.55	35	2,47,907	147
26-Dec-2025	1,309.95	1,374.75	1,261	1,278	33	1,69,553	105

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice