National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹1,407.4

(-1.96%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	1,775	1,824.95	1,615	1,652.3	60	2,70,416	139
22-Jan-2026	1,602	1,700	1,562	1,647	41	1,52,393	56
23-Jan-2026	1,647	1,662	1,600	1,628.2	25	1,22,577	72
27-Jan-2026	1,638.8	1,753.9	1,531.6	1,598.9	47	2,75,826	130
28-Jan-2026	1,649.95	1,750	1,640.05	1,736.15	59	3,85,721	138
29-Jan-2026	1,726	1,726	1,686	1,686	15	83,142	49
30-Jan-2026	1,720	1,720	1,521	1,641.6	31	1,06,839	54
01-Feb-2026	1,550.05	1,650	1,550.05	1,566	23	69,049	35
02-Feb-2026	1,566	1,585	1,471.05	1,488.25	46	1,89,571	102
03-Feb-2026	1,518.05	1,562.65	1,492.05	1,536.15	36	2,55,612	135
04-Feb-2026	1,587	1,612.95	1,580	1,601.3	38	2,52,924	131
05-Feb-2026	1,643	1,643	1,530	1,560.95	29	1,70,240	103
06-Feb-2026	1,560.95	1,590	1,502.2	1,518.4	18	70,980	41
09-Feb-2026	1,490	1,562	1,490	1,519.7	24	84,324	37
10-Feb-2026	1,552	1,552	1,461	1,482.95	47	2,99,673	185
11-Feb-2026	1,504	1,504	1,450	1,464.55	31	1,36,669	83
12-Feb-2026	1,531	1,531	1,421.4	1,479.35	32	2,14,917	86
13-Feb-2026	1,415.05	1,500	1,415.05	1,471.85	32	1,65,103	62
16-Feb-2026	1,431	1,475	1,431	1,440	22	98,265	57
17-Feb-2026	1,465	1,488.85	1,441	1,487.35	26	80,838	41
18-Feb-2026	1,421.15	1,543.95	1,421.15	1,485.3	20	62,639	29
19-Feb-2026	1,485.3	1,485.3	1,427.25	1,435.6	22	60,356	36

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice