Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,321 | 1,321 | 1,280.8 | 1,285.9 | 32 | 95,528 | 64 |
12-Mar-2026 | 1,310.5 | 1,350.15 | 1,240 | 1,350.05 | 38 | 3,19,828 | 225 |
13-Mar-2026 | 1,389.95 | 1,417.55 | 1,350.05 | 1,396.7 | 39 | 2,32,774 | 162 |
16-Mar-2026 | 1,332.1 | 1,395 | 1,326.9 | 1,359.75 | 39 | 2,31,304 | 152 |
17-Mar-2026 | 1,370 | 1,400 | 1,307.45 | 1,360.05 | 22 | 1,50,095 | 100 |
18-Mar-2026 | 1,320 | 1,428.05 | 1,302.05 | 1,407.5 | 23 | 65,442 | 35 |
19-Mar-2026 | 1,400 | 1,400 | 1,400 | 1,400 | 1 | 1,400 | 1 |
20-Mar-2026 | 1,400 | 1,440 | 1,375 | 1,409.4 | 15 | 92,540 | 66 |
23-Mar-2026 | 1,375 | 1,409.4 | 1,339 | 1,350 | 12 | 47,306 | 34 |
24-Mar-2026 | 1,350 | 1,350.05 | 1,350 | 1,350 | 10 | 43,200 | 32 |
25-Mar-2026 | 1,353 | 1,417 | 1,320.05 | 1,400.3 | 15 | 67,216 | 40 |
27-Mar-2026 | 1,371 | 1,400 | 1,330.3 | 1,346.2 | 28 | 2,21,133 | 163 |
30-Mar-2026 | 1,345 | 1,346.2 | 1,344 | 1,344.85 | 20 | 1,11,655 | 72 |
01-Apr-2026 | 1,371.75 | 1,374.9 | 1,280.05 | 1,350.7 | 12 | 66,577 | 47 |
02-Apr-2026 | 1,395 | 1,418.2 | 1,300.1 | 1,318.45 | 28 | 2,34,725 | 114 |
06-Apr-2026 | 1,355 | 1,375 | 1,281 | 1,289.05 | 55 | 2,64,362 | 148 |
07-Apr-2026 | 1,314.85 | 1,337 | 1,288.8 | 1,300.7 | 48 | 3,69,016 | 234 |
08-Apr-2026 | 1,350 | 1,380 | 1,300.7 | 1,314.55 | 43 | 1,78,733 | 110 |
09-Apr-2026 | 1,340.85 | 1,417.85 | 1,305.35 | 1,397.35 | 37 | 1,32,387 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
