Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,908 | 1,955 | 1,823.4 | 1,875.6 | 86 | 4,81,560 | 176 |
19-Aug-2025 | 1,866.05 | 1,932.95 | 1,866.05 | 1,929.6 | 26 | 1,73,910 | 65 |
20-Aug-2025 | 1,880 | 2,000 | 1,850.05 | 1,918 | 175 | 13,34,479 | 210 |
21-Aug-2025 | 1,948.25 | 1,948.25 | 1,861.05 | 1,875.35 | 79 | 4,37,745 | 126 |
22-Aug-2025 | 1,999.95 | 1,999.95 | 1,893.4 | 1,903.85 | 60 | 3,81,169 | 87 |
25-Aug-2025 | 1,949 | 1,949 | 1,720.1 | 1,835.55 | 68 | 4,50,926 | 171 |
26-Aug-2025 | 1,849.95 | 1,850 | 1,765 | 1,795.1 | 48 | 2,45,296 | 74 |
28-Aug-2025 | 1,706 | 1,846.95 | 1,706 | 1,791.65 | 42 | 1,73,621 | 57 |
29-Aug-2025 | 1,791.65 | 1,837.95 | 1,731.35 | 1,752 | 43 | 2,44,432 | 110 |
01-Sep-2025 | 1,840 | 1,899.05 | 1,800 | 1,829.5 | 103 | 5,18,681 | 132 |
02-Sep-2025 | 1,840 | 1,890 | 1,781.15 | 1,832.9 | 61 | 3,90,428 | 121 |
03-Sep-2025 | 1,869.6 | 1,929 | 1,794.1 | 1,834.5 | 74 | 4,72,720 | 121 |
04-Sep-2025 | 1,889 | 1,889 | 1,793.3 | 1,808.2 | 44 | 2,89,658 | 128 |
05-Sep-2025 | 1,808.2 | 1,880.9 | 1,707 | 1,760.6 | 62 | 4,26,563 | 154 |
08-Sep-2025 | 1,793 | 1,793.9 | 1,726.05 | 1,756.75 | 66 | 2,81,405 | 98 |
09-Sep-2025 | 1,758.2 | 1,849 | 1,727.05 | 1,816.85 | 58 | 3,26,810 | 127 |
10-Sep-2025 | 1,857 | 1,857 | 1,755.5 | 1,777.45 | 68 | 3,67,048 | 111 |
11-Sep-2025 | 1,777.45 | 1,784.8 | 1,726.5 | 1,750.8 | 58 | 2,82,306 | 107 |
12-Sep-2025 | 1,819.95 | 1,819.95 | 1,720.85 | 1,741.9 | 86 | 6,64,147 | 268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.