National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹1,409.4

(0.67%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,421.15	1,543.95	1,421.15	1,485.3	20	62,639	29
19-Feb-2026	1,485.3	1,485.3	1,427.25	1,435.6	22	60,356	36
20-Feb-2026	1,464.35	1,500	1,401	1,407.4	39	2,43,374	151
23-Feb-2026	1,474.95	1,474.95	1,364	1,386.7	64	2,15,441	91
24-Feb-2026	1,390	1,456	1,350.5	1,423.6	80	4,46,538	194
25-Feb-2026	1,385.1	1,460	1,385.1	1,402.15	25	1,22,249	57
26-Feb-2026	1,390.05	1,405	1,385	1,390.05	15	90,352	60
27-Feb-2026	1,385	1,420	1,355.05	1,366.15	15	82,027	53
02-Mar-2026	1,366.15	1,370	1,300	1,303.85	64	2,66,269	133
04-Mar-2026	1,300	1,339.95	1,261.2	1,306	27	1,04,920	76
05-Mar-2026	1,315.05	1,329	1,290.05	1,311.8	20	1,06,384	69
06-Mar-2026	1,330	1,330	1,271.2	1,310.7	37	2,21,104	115
09-Mar-2026	1,262.05	1,308.8	1,255	1,277.95	37	2,50,380	174
10-Mar-2026	1,255	1,313	1,214.1	1,303	24	1,11,332	81
11-Mar-2026	1,321	1,321	1,280.8	1,285.9	32	95,528	64
12-Mar-2026	1,310.5	1,350.15	1,240	1,350.05	38	3,19,828	225
13-Mar-2026	1,389.95	1,417.55	1,350.05	1,396.7	39	2,32,774	162
16-Mar-2026	1,332.1	1,395	1,326.9	1,359.75	39	2,31,304	152
17-Mar-2026	1,370	1,400	1,307.45	1,360.05	22	1,50,095	100
18-Mar-2026	1,320	1,428.05	1,302.05	1,407.5	23	65,442	35
19-Mar-2026	1,400	1,400	1,400	1,400	1	1,400	1

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice