National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹1,717.25

(-0.92%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1,780	1,780	1,726.15	1,741.25	40	2,70,966	106
09-Oct-2025	1,770	1,806	1,731.4	1,745	41	3,82,532	183
10-Oct-2025	1,797.6	1,797.6	1,736.6	1,750.9	47	4,41,953	138
13-Oct-2025	1,701	1,778.7	1,701	1,730.65	59	5,03,509	197
14-Oct-2025	1,769	1,769	1,700.05	1,718.95	43	2,04,073	74
15-Oct-2025	1,769	1,779	1,717.7	1,733.05	43	2,86,141	149
16-Oct-2025	1,769	1,770	1,712.05	1,743.65	62	4,34,598	151
17-Oct-2025	1,751	1,825	1,733.35	1,739.9	71	3,73,489	123
20-Oct-2025	1,765	1,770	1,735	1,755	6	15,823	8
21-Oct-2025	1,755	1,755	1,750	1,750.2	8	26,277	15
23-Oct-2025	1,751	1,787	1,724.4	1,735.8	58	4,46,660	174
24-Oct-2025	1,735.8	1,752	1,705.2	1,716.15	55	5,41,766	227
27-Oct-2025	1,748	1,748.05	1,705.2	1,712.65	61	2,25,270	76
28-Oct-2025	1,706.9	1,753	1,706.9	1,721.4	16	84,536	48
29-Oct-2025	1,745	1,760	1,701.2	1,719.7	44	2,13,687	75
30-Oct-2025	1,759	1,759	1,734	1,741.8	19	1,06,651	42
31-Oct-2025	1,770	1,770	1,715.4	1,719.75	58	3,74,141	158
03-Nov-2025	1,775	1,775	1,715.4	1,718.85	43	2,17,364	110
04-Nov-2025	1,718	1,749.9	1,713.7	1,730.15	40	2,79,159	143
06-Nov-2025	1,747	1,747	1,706	1,733.15	21	1,72,454	71
07-Nov-2025	1,712.6	1,733.5	1,700.5	1,717.25	44	2,76,662	138

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice