National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹2,542.25

(-0.52%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	2,950	2,950	2,829	2,868.8	77	4,29,815	92
16-Jun-2025	2,925	2,925	2,822	2,837.65	63	4,03,978	112
17-Jun-2025	2,899	2,899	2,830.15	2,889	50	4,51,440	123
18-Jun-2025	2,802.5	2,890	2,731.05	2,799.75	61	6,43,790	198
19-Jun-2025	2,885	2,885	2,736.05	2,750.25	55	4,99,977	127
20-Jun-2025	2,799.95	2,799.95	2,704.15	2,726.6	52	4,53,604	131
23-Jun-2025	2,860	2,860	2,705	2,712.2	44	3,70,255	110
24-Jun-2025	2,800	2,800	2,520.1	2,674.45	84	6,62,076	175
25-Jun-2025	2,680.05	2,726.95	2,602.35	2,620.4	113	7,74,255	169
26-Jun-2025	2,688	2,688	2,598	2,620.4	91	6,93,117	199
27-Jun-2025	2,598.45	2,647.95	2,583.05	2,639	56	4,44,021	109
30-Jun-2025	2,639	2,648	2,565	2,580.25	67	5,08,663	130
01-Jul-2025	2,630	2,647.95	2,561.15	2,630	76	4,23,148	79
02-Jul-2025	2,849.95	2,849.95	2,581	2,611.9	81	8,00,603	201
03-Jul-2025	2,612.3	2,659.95	2,571.15	2,598.7	98	10,55,467	100
04-Jul-2025	2,740	2,740	2,606.35	2,630.55	58	5,85,582	132
07-Jul-2025	2,600	2,678.8	2,582	2,596.5	65	5,15,944	133
08-Jul-2025	2,596.05	2,610	2,525.25	2,579.65	60	3,92,164	117
09-Jul-2025	2,644.95	2,644.95	2,535	2,569	53	3,92,670	114
10-Jul-2025	2,617.85	2,617.85	2,533.6	2,555.5	55	4,48,295	135
11-Jul-2025	2,585	2,600	2,526	2,542.25	59	4,53,105	72

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice