National Standar

National Standard (India) Ltd Historical Data

NSEBSE

₹1,312

(2.66%)

Mar 10, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	1,490	1,562	1,490	1,519.7	24	84,324	37
10-Feb-2026	1,552	1,552	1,461	1,482.95	47	2,99,673	185
11-Feb-2026	1,504	1,504	1,450	1,464.55	31	1,36,669	83
12-Feb-2026	1,531	1,531	1,421.4	1,479.35	32	2,14,917	86
13-Feb-2026	1,415.05	1,500	1,415.05	1,471.85	32	1,65,103	62
16-Feb-2026	1,431	1,475	1,431	1,440	22	98,265	57
17-Feb-2026	1,465	1,488.85	1,441	1,487.35	26	80,838	41
18-Feb-2026	1,421.15	1,543.95	1,421.15	1,485.3	20	62,639	29
19-Feb-2026	1,485.3	1,485.3	1,427.25	1,435.6	22	60,356	36
20-Feb-2026	1,464.35	1,500	1,401	1,407.4	39	2,43,374	151
23-Feb-2026	1,474.95	1,474.95	1,364	1,386.7	64	2,15,441	91
24-Feb-2026	1,390	1,456	1,350.5	1,423.6	80	4,46,538	194
25-Feb-2026	1,385.1	1,460	1,385.1	1,402.15	25	1,22,249	57
26-Feb-2026	1,390.05	1,405	1,385	1,390.05	15	90,352	60
27-Feb-2026	1,385	1,420	1,355.05	1,366.15	15	82,027	53
02-Mar-2026	1,366.15	1,370	1,300	1,303.85	64	2,66,269	133
04-Mar-2026	1,300	1,339.95	1,261.2	1,306	27	1,04,920	76
05-Mar-2026	1,315.05	1,329	1,290.05	1,311.8	20	1,06,384	69
06-Mar-2026	1,330	1,330	1,271.2	1,310.7	37	2,21,104	115
09-Mar-2026	1,262.05	1,308.8	1,255	1,277.95	37	2,50,380	174

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice