Home > Share Market > Stocks > National Steel & Agro Industries > NATNLSTEEL Share Price History

National Steel & Agro Industries - NATNLSTEEL Share Price History

National Steel & Agro Industries

CMP as on 18-May-22 14:51

3.90

Open

₹ 3.90

Turnover (lac)

Prev. Close

₹ 4.10

Day's Vol (shares)

₹ 3,552

Day's Range (₹)

₹ 3.90
₹ 4.00

National Steel & Agro Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 3.80 4.10 3.80 4.10 13 0 932 0.30 0.30
16-May-2022 3.75 4 3.75 4 17 0.05 13,505 0.25 0.25
13-May-2022 4.05 4.25 3.90 3.90 13 0.02 5,143 0.35 -0.20
12-May-2022 4.10 4.10 4.10 4.10 2 0 212 0 0
10-May-2022 4.40 4.55 4.20 4.30 12 0.02 4,259 0.35 -0.10
09-May-2022 4.30 4.40 4.20 4.40 69 0.27 61,405 0.20 0.10
02-May-2022 4 4.20 3.80 4.20 42 0.20 48,690 0.40 0.20
25-Apr-2022 3.95 4 3.70 4 150 0.20 50,233 0.30 0.05
18-Apr-2022 4 4 3.70 3.85 86 0.19 49,294 0.30 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity