Natura Hue Chem

Natura Hue Chem Ltd Historical Data

NSEBSE

₹11.82

(-4.29%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	8.6	9.62	8.6	9.28	9	3,220	271
19-Sep-2025	9.23	11.09	9.17	10.02	59	5,82,623	53,019
22-Sep-2025	10.23	10.23	9.28	9.7	24	13,123	1,294
23-Sep-2025	11.45	11.45	9.32	9.89	23	26,111	2,123
24-Sep-2025	10.68	10.68	9.27	10.12	14	16,212	1,039
25-Sep-2025	10.1	10.1	9.21	9.46	32	17,903	1,736
26-Sep-2025	9.27	9.42	9.27	9.42	3	940	100
29-Sep-2025	9.15	11.3	9.15	11.3	156	14,20,682	87,354
30-Sep-2025	13.56	13.56	12.65	13.56	76	9,57,972	49,866
01-Oct-2025	16.27	16.27	14.63	15.91	869	88,42,890	2,45,458
03-Oct-2025	15.5	17.45	15.4	16.02	252	14,85,720	63,357
06-Oct-2025	16.1	16.42	14.42	14.42	158	6,21,482	32,505
07-Oct-2025	14.97	14.99	13.7	13.78	73	1,56,251	11,003
08-Oct-2025	13.25	14.43	13.25	14.02	28	57,472	4,205
09-Oct-2025	14.19	14.72	13.32	14.72	52	1,30,657	9,052
10-Oct-2025	14.99	15.36	14.04	14.19	35	1,06,033	7,346
13-Oct-2025	13.49	14.78	13.49	13.5	31	94,634	6,974
14-Oct-2025	13.01	13.07	12.85	12.97	25	1,41,441	10,908
15-Oct-2025	13.09	13.48	12.47	12.62	23	40,584	3,079
16-Oct-2025	13.19	13.19	12.01	12.35	23	83,643	6,579
17-Oct-2025	12.34	12.34	11.81	11.82	24	1,51,043	12,742

Natura Hue Chem: Related NEWS

No Record Found

Invest wise with Expert advice