Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.74 | 9.74 | 9.26 | 9.26 | 4 | 1,120 | 120 |
11-Apr-2025 | 9.26 | 9.69 | 8.82 | 9.68 | 23 | 43,800 | 4,799 |
15-Apr-2025 | 9.68 | 9.68 | 9.2 | 9.2 | 4 | 9,256 | 1,006 |
16-Apr-2025 | 9.38 | 9.65 | 8.8 | 9.65 | 8 | 25,002 | 2,761 |
17-Apr-2025 | 9.18 | 10.09 | 9.17 | 10.08 | 37 | 85,599 | 8,966 |
21-Apr-2025 | 9.97 | 10.1 | 9.6 | 10 | 27 | 78,540 | 8,136 |
22-Apr-2025 | 9.51 | 10.4 | 9.51 | 9.92 | 49 | 2,06,037 | 12,172 |
23-Apr-2025 | 10.39 | 10.39 | 9.61 | 9.83 | 10 | 52,206 | 5,314 |
24-Apr-2025 | 9.84 | 10.31 | 9.84 | 10.3 | 33 | 2,08,203 | 13,477 |
25-Apr-2025 | 10.4 | 10.59 | 9.85 | 10.58 | 17 | 1,69,256 | 16,186 |
28-Apr-2025 | 10.68 | 10.89 | 10.06 | 10.74 | 25 | 45,388 | 3,730 |
29-Apr-2025 | 10.74 | 10.74 | 10.74 | 10.74 | 5 | 2,180 | 203 |
30-Apr-2025 | 10.63 | 10.63 | 10.21 | 10.21 | 14 | 47,640 | 4,066 |
02-May-2025 | 9.72 | 10.58 | 9.7 | 9.7 | 14 | 62,529 | 5,111 |
05-May-2025 | 9.51 | 10.06 | 9.3 | 10.03 | 9 | 25,408 | 2,628 |
06-May-2025 | 9.55 | 9.55 | 9.53 | 9.53 | 33 | 45,301 | 4,053 |
07-May-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 2 | 3,024 | 315 |
08-May-2025 | 9.98 | 9.98 | 9.86 | 9.86 | 3 | 1,057 | 106 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
