Natura Hue Chem

Natura Hue Chem Ltd Historical Data

NSEBSE

₹12.6

(0.00%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	16.1	16.42	14.42	14.42	158	6,21,482	32,505
07-Oct-2025	14.97	14.99	13.7	13.78	73	1,56,251	11,003
08-Oct-2025	13.25	14.43	13.25	14.02	28	57,472	4,205
09-Oct-2025	14.19	14.72	13.32	14.72	52	1,30,657	9,052
10-Oct-2025	14.99	15.36	14.04	14.19	35	1,06,033	7,346
13-Oct-2025	13.49	14.78	13.49	13.5	31	94,634	6,974
14-Oct-2025	13.01	13.07	12.85	12.97	25	1,41,441	10,908
15-Oct-2025	13.09	13.48	12.47	12.62	23	40,584	3,079
16-Oct-2025	13.19	13.19	12.01	12.35	23	83,643	6,579
17-Oct-2025	12.34	12.34	11.81	11.82	24	1,51,043	12,742
20-Oct-2025	11.25	12.39	11.25	11.35	17	43,168	3,560
21-Oct-2025	11.3	11.3	11.3	11.3	3	1,265	112
23-Oct-2025	10.81	11.82	10.77	11.06	27	1,06,555	9,577
24-Oct-2025	11.03	11.61	10.75	11.48	23	31,844	2,815
27-Oct-2025	11.95	12.05	11.01	11.83	42	1,10,828	9,457
28-Oct-2025	11.78	12.4	11.51	12.39	20	1,15,229	9,311
29-Oct-2025	12.39	13	12.39	13	29	1,73,032	13,311
30-Oct-2025	13.5	13.65	12.51	12.82	29	1,46,154	11,192
31-Oct-2025	12.82	12.82	12.82	12.82	2	423	33
03-Nov-2025	13.07	13.07	12.57	12.6	6	3,288	260
04-Nov-2025	12.6	12.65	12.6	12.6	9	79,452	6,305

Natura Hue Chem: Related NEWS

No Record Found

Invest wise with Expert advice