Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 7.37 | 8.13 | 7.37 | 8.13 | 22 | 14,875 | 1,338 |
14-Jan-2025 | 8.53 | 8.53 | 7.73 | 7.79 | 26 | 80,099 | 10,260 |
15-Jan-2025 | 7.54 | 8.17 | 7.54 | 8.17 | 10 | 62,938 | 7,742 |
16-Jan-2025 | 8.55 | 8.56 | 8.06 | 8.49 | 14 | 8,612 | 744 |
17-Jan-2025 | 8.49 | 8.91 | 8.45 | 8.91 | 22 | 43,195 | 4,859 |
20-Jan-2025 | 9.34 | 9.35 | 8.55 | 9.35 | 15 | 37,342 | 2,717 |
21-Jan-2025 | 9.55 | 9.81 | 9.55 | 9.81 | 7 | 62,015 | 6,322 |
22-Jan-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 6 | 11,031 | 1,071 |
23-Jan-2025 | 10.81 | 10.81 | 9.85 | 10.26 | 59 | 1,96,386 | 12,046 |
24-Jan-2025 | 9.81 | 10.77 | 9.8 | 10.77 | 15 | 2,26,382 | 21,106 |
27-Jan-2025 | 11.3 | 11.3 | 10.24 | 11.04 | 22 | 40,314 | 3,821 |
28-Jan-2025 | 11.15 | 11.15 | 11.1 | 11.1 | 3 | 1,210 | 109 |
29-Jan-2025 | 11.05 | 11.65 | 11.05 | 11.65 | 18 | 1,70,835 | 14,860 |
30-Jan-2025 | 12.23 | 12.23 | 11.15 | 12.1 | 9 | 13,455 | 1,190 |
03-Feb-2025 | 12.7 | 12.7 | 11.5 | 11.5 | 19 | 30,855 | 2,468 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.