Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 11.69 | 11.69 | 10.65 | 11.5 | 8 | 2,966 | 263 |
11-Dec-2025 | 11.21 | 12.07 | 11.03 | 11.03 | 11 | 1,08,401 | 9,001 |
12-Dec-2025 | 11.1 | 11.58 | 10.81 | 11.58 | 4 | 17,532 | 1,515 |
15-Dec-2025 | 11.1 | 12.15 | 11.1 | 12.15 | 14 | 72,683 | 5,988 |
16-Dec-2025 | 12.15 | 12.15 | 11.56 | 11.56 | 10 | 1,259 | 108 |
17-Dec-2025 | 11.56 | 11.56 | 11.01 | 11.01 | 4 | 6,970 | 603 |
19-Dec-2025 | 11.01 | 11.01 | 10.52 | 10.61 | 6 | 1,130 | 107 |
22-Dec-2025 | 10.82 | 11.14 | 10.08 | 10.23 | 19 | 1,661 | 161 |
23-Dec-2025 | 9.77 | 9.81 | 9.76 | 9.81 | 3 | 547 | 56 |
24-Dec-2025 | 9.81 | 10.3 | 9.81 | 10.3 | 3 | 359 | 36 |
26-Dec-2025 | 10.3 | 10.81 | 10.3 | 10.81 | 10 | 35,911 | 3,340 |
29-Dec-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 8 | 23,789 | 2,096 |
30-Dec-2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1 | 404 | 34 |
31-Dec-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 16 | 2,24,650 | 17,972 |
01-Jan-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 6 | 90,792 | 7,121 |
02-Jan-2026 | 13 | 13 | 13 | 13 | 6 | 1,13,893 | 8,761 |
05-Jan-2026 | 13.26 | 13.26 | 13.26 | 13.26 | 4 | 10,541 | 795 |
06-Jan-2026 | 13.52 | 13.52 | 13.52 | 13.52 | 4 | 1,987 | 147 |
07-Jan-2026 | 13.52 | 13.79 | 13.52 | 13.79 | 4 | 727 | 53 |
08-Jan-2026 | 13.79 | 14.06 | 13.79 | 14.06 | 10 | 3,65,403 | 25,997 |
09-Jan-2026 | 13.78 | 14.34 | 13.78 | 14.33 | 13 | 1,26,645 | 9,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
