Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 33.44 | 35 | 33.44 | 34.69 | 15 | 1,75,349 | 5,127 |
09-Jul-2026 | 36 | 36 | 32.98 | 33.4 | 13 | 1,24,337 | 3,537 |
10-Jul-2026 | 35.07 | 35.07 | 35 | 35.07 | 17 | 68,876 | 1,965 |
13-Jul-2026 | 35.07 | 35.07 | 33.32 | 35 | 24 | 3,99,443 | 11,659 |
14-Jul-2026 | 33.26 | 33.5 | 33.25 | 33.27 | 10 | 2,36,773 | 7,120 |
15-Jul-2026 | 33.27 | 33.27 | 31.61 | 31.72 | 7 | 28,865 | 911 |
16-Jul-2026 | 30.14 | 32.25 | 30.14 | 32.25 | 15 | 2,49,417 | 7,920 |
17-Jul-2026 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 33 | 1 |
20-Jul-2026 | 33 | 33 | 32.11 | 32.12 | 23 | 1,71,359 | 5,305 |
21-Jul-2026 | 32 | 32 | 30.52 | 31 | 12 | 3,913 | 126 |
22-Jul-2026 | 29.45 | 30.38 | 29.45 | 30.25 | 22 | 4,18,086 | 13,954 |
23-Jul-2026 | 28.74 | 29 | 28.74 | 29 | 10 | 60,371 | 2,100 |
24-Jul-2026 | 27.55 | 28.02 | 27.55 | 28.02 | 6 | 50,666 | 1,838 |
27-Jul-2026 | 28.58 | 29.41 | 28.58 | 29.41 | 11 | 33,503 | 1,142 |
28-Jul-2026 | 29.55 | 29.55 | 29.52 | 29.52 | 3 | 5,905 | 200 |
29-Jul-2026 | 29.52 | 29.92 | 29.52 | 29.92 | 5 | 1,33,594 | 4,512 |
30-Jul-2026 | 31.41 | 31.41 | 31 | 31.41 | 5 | 37,965 | 1,210 |
31-Jul-2026 | 32.96 | 32.98 | 32.5 | 32.98 | 12 | 57,315 | 1,742 |
03-Aug-2026 | 32.98 | 34.62 | 32.98 | 34.6 | 9 | 22,434 | 675 |
04-Aug-2026 | 35.29 | 35.29 | 34.7 | 35.25 | 8 | 75,310 | 2,136 |
05-Aug-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 11 | 1,60,480 | 4,464 |
06-Aug-2026 | 35.5 | 36.66 | 35.5 | 36.66 | 8 | 30,110 | 823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
