Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 25.1 | 25.1 | 22.72 | 25.1 | 175 | 24,18,572 | 96,860 |
14-May-2026 | 23.85 | 26.35 | 23.85 | 26.35 | 79 | 14,77,388 | 56,935 |
15-May-2026 | 27.66 | 27.66 | 25.04 | 27.66 | 91 | 13,05,943 | 47,631 |
18-May-2026 | 28.21 | 28.21 | 28.21 | 28.21 | 30 | 7,04,262 | 24,965 |
19-May-2026 | 28.77 | 28.77 | 28.75 | 28.75 | 14 | 6,95,817 | 24,187 |
20-May-2026 | 29.32 | 29.32 | 29 | 29.32 | 13 | 69,264 | 2,364 |
21-May-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 5 | 80,251 | 2,684 |
22-May-2026 | 30.49 | 30.49 | 30.49 | 30.49 | 11 | 1,51,931 | 4,983 |
25-May-2026 | 31.09 | 31.09 | 31.09 | 31.09 | 12 | 91,560 | 2,945 |
26-May-2026 | 31.71 | 31.71 | 31.71 | 31.71 | 8 | 98,681 | 3,112 |
27-May-2026 | 32.34 | 32.34 | 31.08 | 32.34 | 55 | 11,24,166 | 35,348 |
29-May-2026 | 32.98 | 32.98 | 32.98 | 32.98 | 28 | 11,11,986 | 33,717 |
01-Jun-2026 | 33.63 | 33.63 | 33.63 | 33.63 | 14 | 3,26,614 | 9,712 |
02-Jun-2026 | 34.3 | 34.3 | 34 | 34 | 12 | 3,01,599 | 8,793 |
03-Jun-2026 | 34.68 | 34.68 | 34.68 | 34.68 | 12 | 1,30,223 | 3,755 |
04-Jun-2026 | 35.37 | 35.37 | 35.01 | 35.37 | 12 | 1,94,341 | 5,495 |
05-Jun-2026 | 36.07 | 36.07 | 34.67 | 36.07 | 45 | 23,78,260 | 67,138 |
08-Jun-2026 | 35.35 | 36.79 | 35.35 | 36.79 | 41 | 4,83,363 | 13,330 |
09-Jun-2026 | 37.52 | 37.52 | 37.41 | 37.41 | 9 | 2,68,673 | 7,161 |
10-Jun-2026 | 38.15 | 38.15 | 38.15 | 38.15 | 7 | 2,50,035 | 6,554 |
11-Jun-2026 | 38.91 | 38.91 | 38.91 | 38.91 | 4 | 9,338 | 240 |
12-Jun-2026 | 39.68 | 39.68 | 38.14 | 38.14 | 42 | 22,36,973 | 56,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
