Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 39.5 | 39.5 | 39.25 | 39.25 | 13 | 2,13,720 | 5,443 |
08-Sep-2026 | 38.47 | 38.5 | 38.47 | 38.5 | 4 | 12,050 | 313 |
09-Sep-2026 | 38.5 | 39.27 | 38.5 | 39.27 | 3 | 2,976 | 76 |
10-Sep-2026 | 39.27 | 39.45 | 39.27 | 39.45 | 5 | 63,093 | 1,600 |
11-Sep-2026 | 40.23 | 40.23 | 39.45 | 39.45 | 8 | 42,497 | 1,077 |
15-Sep-2026 | 39.5 | 39.5 | 38.46 | 39.26 | 10 | 1,418 | 36 |
17-Sep-2026 | 38 | 39.15 | 37.5 | 38.65 | 15 | 1,26,345 | 3,317 |
18-Sep-2026 | 37.5 | 38.65 | 36.72 | 37.99 | 19 | 50,554 | 1,365 |
21-Sep-2026 | 37.99 | 37.99 | 36.1 | 36.76 | 6 | 7,327 | 201 |
22-Sep-2026 | 36.76 | 36.76 | 36.76 | 36.76 | 4 | 7,719 | 210 |
23-Sep-2026 | 35 | 36.76 | 35 | 35.75 | 15 | 96,247 | 2,691 |
24-Sep-2026 | 35.75 | 35.75 | 35.75 | 35.75 | 3 | 35,714 | 999 |
25-Sep-2026 | 33.97 | 37.53 | 33.97 | 37.5 | 17 | 35,694 | 982 |
28-Sep-2026 | 38.25 | 39.37 | 37.68 | 37.68 | 33 | 2,24,770 | 5,737 |
29-Sep-2026 | 37.68 | 37.68 | 37.68 | 37.68 | 5 | 3,504 | 93 |
30-Sep-2026 | 39.5 | 39.56 | 39 | 39 | 19 | 1,69,685 | 4,294 |
01-Oct-2026 | 40.95 | 40.95 | 37.05 | 37.22 | 21 | 70,692 | 1,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
