Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 12.49 | 12.74 | 12.49 | 12.49 | 8 | 3,859 | 307 |
17-Mar-2026 | 12.25 | 12.26 | 12.25 | 12.26 | 4 | 1,336 | 109 |
18-Mar-2026 | 12.02 | 12.02 | 12.02 | 12.02 | 2 | 2,416 | 201 |
19-Mar-2026 | 11.78 | 11.78 | 11.78 | 11.78 | 4 | 15,903 | 1,350 |
20-Mar-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 2 | 69,300 | 6,000 |
23-Mar-2026 | 11.32 | 11.32 | 11.32 | 11.32 | 2 | 113 | 10 |
24-Mar-2026 | 11.32 | 11.32 | 11.32 | 11.32 | 2 | 1,211 | 107 |
25-Mar-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 11 | 1 |
27-Mar-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 9,027 | 785 |
01-Apr-2026 | 12.07 | 12.07 | 10.93 | 10.93 | 2 | 1,213 | 110 |
02-Apr-2026 | 11 | 11 | 10.8 | 10.9 | 5 | 703 | 64 |
08-Apr-2026 | 11.44 | 11.44 | 11.44 | 11.44 | 7 | 2,390 | 209 |
10-Apr-2026 | 11.44 | 11.44 | 11.44 | 11.44 | 4 | 2,173 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
