iifl-logo

Natura Hue Chem Ltd Historical Data

11.82
(-4.29%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Natura Hue Chem Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

8.6

9.628.69.2893,220271

19-Sep-2025

9.23

11.099.1710.02595,82,62353,019

22-Sep-2025

10.23

10.239.289.72413,1231,294

23-Sep-2025

11.45

11.459.329.892326,1112,123

24-Sep-2025

10.68

10.689.2710.121416,2121,039

25-Sep-2025

10.1

10.19.219.463217,9031,736

26-Sep-2025

9.27

9.429.279.423940100

29-Sep-2025

9.15

11.39.1511.315614,20,68287,354

30-Sep-2025

13.56

13.5612.6513.56769,57,97249,866

01-Oct-2025

16.27

16.2714.6315.9186988,42,8902,45,458

03-Oct-2025

15.5

17.4515.416.0225214,85,72063,357

06-Oct-2025

16.1

16.4214.4214.421586,21,48232,505

07-Oct-2025

14.97

14.9913.713.78731,56,25111,003

08-Oct-2025

13.25

14.4313.2514.022857,4724,205

09-Oct-2025

14.19

14.7213.3214.72521,30,6579,052

10-Oct-2025

14.99

15.3614.0414.19351,06,0337,346

13-Oct-2025

13.49

14.7813.4913.53194,6346,974

14-Oct-2025

13.01

13.0712.8512.97251,41,44110,908

15-Oct-2025

13.09

13.4812.4712.622340,5843,079

16-Oct-2025

13.19

13.1912.0112.352383,6436,579

17-Oct-2025

12.34

12.3411.8111.82241,51,04312,742

Natura Hue Chem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.