Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 8.2 | 9.97 | 8.2 | 8.96 | 22 | 51,050 | 5,137 |
19-Aug-2025 | 10.1 | 10.1 | 8.38 | 9.62 | 21 | 10,895 | 618 |
20-Aug-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 7 | 4,192 | 439 |
21-Aug-2025 | 9.55 | 10.99 | 9.2 | 9.45 | 29 | 22,742 | 1,659 |
22-Aug-2025 | 10.49 | 10.49 | 8.5 | 8.62 | 27 | 16,539 | 1,401 |
25-Aug-2025 | 8.82 | 9.5 | 8.8 | 8.83 | 9 | 4,982 | 513 |
26-Aug-2025 | 7.52 | 9.98 | 7.52 | 9 | 29 | 44,810 | 1,858 |
28-Aug-2025 | 10.3 | 10.3 | 8.52 | 8.85 | 42 | 40,113 | 3,063 |
29-Aug-2025 | 9.93 | 9.93 | 8.7 | 8.73 | 13 | 2,951 | 321 |
01-Sep-2025 | 8.7 | 9.85 | 8.32 | 8.72 | 36 | 24,909 | 2,329 |
02-Sep-2025 | 9.99 | 9.99 | 8.78 | 9.39 | 36 | 87,317 | 5,798 |
03-Sep-2025 | 9.91 | 9.91 | 9.01 | 9.73 | 11 | 1,189 | 83 |
04-Sep-2025 | 9.91 | 10.98 | 8.41 | 8.87 | 52 | 70,745 | 6,796 |
05-Sep-2025 | 8.87 | 10 | 8.3 | 9.67 | 55 | 1,13,615 | 9,925 |
08-Sep-2025 | 11.44 | 11.44 | 9.18 | 9.22 | 25 | 14,125 | 837 |
09-Sep-2025 | 8.14 | 9.88 | 8.14 | 8.65 | 35 | 67,928 | 6,383 |
10-Sep-2025 | 8.74 | 9.38 | 8.51 | 9.32 | 17 | 58,702 | 6,253 |
11-Sep-2025 | 9.31 | 9.89 | 9 | 9.45 | 14 | 1,632 | 154 |
12-Sep-2025 | 9.45 | 9.45 | 8.34 | 9.19 | 22 | 56,473 | 5,630 |
15-Sep-2025 | 9.35 | 9.76 | 8.59 | 9.18 | 16 | 15,358 | 1,614 |
16-Sep-2025 | 9.15 | 9.15 | 8.75 | 9.1 | 11 | 68,246 | 6,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.