Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 35.3 | 35.3 | 35.3 | 35.3 | 17 | 3,68,426 | 10,437 |
29-Jun-2026 | 34.65 | 34.65 | 34.6 | 34.6 | 7 | 24,709 | 714 |
30-Jun-2026 | 33.91 | 34.6 | 33.91 | 34.6 | 15 | 1,68,181 | 4,863 |
01-Jul-2026 | 35 | 35.29 | 35 | 35.29 | 10 | 1,52,209 | 4,348 |
02-Jul-2026 | 35.29 | 35.29 | 35.29 | 35.29 | 14 | 89,001 | 2,522 |
03-Jul-2026 | 35.29 | 35.29 | 35.29 | 35.29 | 13 | 1,21,256 | 3,436 |
06-Jul-2026 | 34.93 | 34.93 | 33.53 | 33.57 | 19 | 2,80,619 | 8,307 |
07-Jul-2026 | 33.6 | 35.2 | 31.9 | 35.2 | 16 | 31,412 | 949 |
08-Jul-2026 | 33.44 | 35 | 33.44 | 34.69 | 15 | 1,75,349 | 5,127 |
09-Jul-2026 | 36 | 36 | 32.98 | 33.4 | 13 | 1,24,337 | 3,537 |
10-Jul-2026 | 35.07 | 35.07 | 35 | 35.07 | 17 | 68,876 | 1,965 |
13-Jul-2026 | 35.07 | 35.07 | 33.32 | 35 | 24 | 3,99,443 | 11,659 |
14-Jul-2026 | 33.26 | 33.5 | 33.25 | 33.27 | 10 | 2,36,773 | 7,120 |
15-Jul-2026 | 33.27 | 33.27 | 31.61 | 31.72 | 7 | 28,865 | 911 |
16-Jul-2026 | 30.14 | 32.25 | 30.14 | 32.25 | 15 | 2,49,417 | 7,920 |
17-Jul-2026 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 33 | 1 |
20-Jul-2026 | 33 | 33 | 32.11 | 32.12 | 23 | 1,71,359 | 5,305 |
21-Jul-2026 | 32 | 32 | 30.52 | 31 | 12 | 3,913 | 126 |
22-Jul-2026 | 29.45 | 30.38 | 29.45 | 30.25 | 22 | 4,18,086 | 13,954 |
23-Jul-2026 | 28.74 | 29 | 28.74 | 29 | 10 | 60,371 | 2,100 |
24-Jul-2026 | 27.55 | 28.02 | 27.55 | 28.02 | 6 | 50,666 | 1,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
