Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 9.51 | 10.06 | 9.3 | 10.03 | 9 | 25,408 | 2,628 |
06-May-2025 | 9.55 | 9.55 | 9.53 | 9.53 | 33 | 45,301 | 4,053 |
07-May-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 2 | 3,024 | 315 |
08-May-2025 | 9.98 | 9.98 | 9.86 | 9.86 | 3 | 1,057 | 106 |
12-May-2025 | 10.3 | 10.3 | 9.86 | 10.19 | 12 | 12,467 | 1,217 |
13-May-2025 | 10.19 | 10.59 | 9.7 | 10.42 | 14 | 28,363 | 2,725 |
14-May-2025 | 10.18 | 10.18 | 10.18 | 10.18 | 2 | 213 | 21 |
15-May-2025 | 10.15 | 10.48 | 10.09 | 10.28 | 11 | 31,724 | 3,103 |
16-May-2025 | 10.28 | 10.74 | 9.77 | 10.46 | 30 | 53,340 | 4,228 |
19-May-2025 | 10.46 | 10.48 | 9.94 | 10.38 | 24 | 43,281 | 4,157 |
20-May-2025 | 10.01 | 10.48 | 9.91 | 9.91 | 8 | 13,678 | 956 |
21-May-2025 | 9.92 | 9.92 | 9.92 | 9.92 | 6 | 8,124 | 819 |
22-May-2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1 | 1,429 | 150 |
23-May-2025 | 9.49 | 9.49 | 9.2 | 9.2 | 3 | 10,168 | 1,105 |
26-May-2025 | 9.2 | 9.2 | 9.01 | 9.05 | 4 | 1,969 | 218 |
27-May-2025 | 9.05 | 9.05 | 8.69 | 8.69 | 2 | 7,132 | 800 |
28-May-2025 | 9 | 9.12 | 8.35 | 9.12 | 18 | 15,161 | 1,000 |
29-May-2025 | 9.16 | 9.57 | 8.76 | 9.57 | 24 | 15,244 | 1,337 |
30-May-2025 | 9.98 | 9.98 | 9.21 | 9.95 | 8 | 20,523 | 2,136 |
02-Jun-2025 | 10.39 | 10.39 | 9.46 | 9.46 | 31 | 44,105 | 3,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.