Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 12.07 | 12.07 | 10.93 | 10.93 | 2 | 1,213 | 110 |
02-Apr-2026 | 11 | 11 | 10.8 | 10.9 | 5 | 703 | 64 |
08-Apr-2026 | 11.44 | 11.44 | 11.44 | 11.44 | 7 | 2,390 | 209 |
10-Apr-2026 | 11.44 | 11.44 | 11.44 | 11.44 | 4 | 2,173 | 190 |
15-Apr-2026 | 11.49 | 11.49 | 11.44 | 11.44 | 15 | 6,087 | 529 |
16-Apr-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 5 | 1,975 | 157 |
17-Apr-2026 | 12.58 | 13.8 | 11.33 | 13.8 | 17 | 12,201 | 614 |
20-Apr-2026 | 15 | 15.18 | 14.99 | 15.18 | 22 | 1,76,714 | 11,779 |
21-Apr-2026 | 15.18 | 15.93 | 14.5 | 15.76 | 32 | 1,74,660 | 11,060 |
22-Apr-2026 | 16.45 | 16.54 | 15 | 16 | 63 | 4,19,824 | 17,627 |
23-Apr-2026 | 16 | 16 | 15.2 | 15.2 | 25 | 3,57,982 | 20,562 |
24-Apr-2026 | 14.45 | 15.74 | 14.44 | 15.4 | 15 | 45,077 | 2,046 |
27-Apr-2026 | 15 | 15.09 | 14.63 | 15 | 16 | 69,177 | 4,622 |
28-Apr-2026 | 15 | 15.75 | 14.31 | 15.75 | 24 | 1,95,359 | 12,349 |
29-Apr-2026 | 16.2 | 16.53 | 15 | 16.21 | 30 | 2,36,725 | 13,489 |
30-Apr-2026 | 15.52 | 17.02 | 15.52 | 17.02 | 31 | 8,50,321 | 50,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
