Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 11.44 | 11.44 | 9.18 | 9.22 | 25 | 14,125 | 837 |
09-Sep-2025 | 8.14 | 9.88 | 8.14 | 8.65 | 35 | 67,928 | 6,383 |
10-Sep-2025 | 8.74 | 9.38 | 8.51 | 9.32 | 17 | 58,702 | 6,253 |
11-Sep-2025 | 9.31 | 9.89 | 9 | 9.45 | 14 | 1,632 | 154 |
12-Sep-2025 | 9.45 | 9.45 | 8.34 | 9.19 | 22 | 56,473 | 5,630 |
15-Sep-2025 | 9.35 | 9.76 | 8.59 | 9.18 | 16 | 15,358 | 1,614 |
16-Sep-2025 | 9.15 | 9.15 | 8.75 | 9.1 | 11 | 68,246 | 6,114 |
17-Sep-2025 | 8.88 | 9.6 | 8.5 | 8.6 | 20 | 37,704 | 3,555 |
18-Sep-2025 | 8.6 | 9.62 | 8.6 | 9.28 | 9 | 3,220 | 271 |
19-Sep-2025 | 9.23 | 11.09 | 9.17 | 10.02 | 59 | 5,82,623 | 53,019 |
22-Sep-2025 | 10.23 | 10.23 | 9.28 | 9.7 | 24 | 13,123 | 1,294 |
23-Sep-2025 | 11.45 | 11.45 | 9.32 | 9.89 | 23 | 26,111 | 2,123 |
24-Sep-2025 | 10.68 | 10.68 | 9.27 | 10.12 | 14 | 16,212 | 1,039 |
25-Sep-2025 | 10.1 | 10.1 | 9.21 | 9.46 | 32 | 17,903 | 1,736 |
26-Sep-2025 | 9.27 | 9.42 | 9.27 | 9.42 | 3 | 940 | 100 |
29-Sep-2025 | 9.15 | 11.3 | 9.15 | 11.3 | 156 | 14,20,682 | 87,354 |
30-Sep-2025 | 13.56 | 13.56 | 12.65 | 13.56 | 76 | 9,57,972 | 49,866 |
01-Oct-2025 | 16.27 | 16.27 | 14.63 | 15.91 | 869 | 88,42,890 | 2,45,458 |
03-Oct-2025 | 15.5 | 17.45 | 15.4 | 16.02 | 252 | 14,85,720 | 63,357 |
06-Oct-2025 | 16.1 | 16.42 | 14.42 | 14.42 | 158 | 6,21,482 | 32,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.