Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 29.45 | 30.38 | 29.45 | 30.25 | 22 | 4,18,086 | 13,954 |
23-Jul-2026 | 28.74 | 29 | 28.74 | 29 | 10 | 60,371 | 2,100 |
24-Jul-2026 | 27.55 | 28.02 | 27.55 | 28.02 | 6 | 50,666 | 1,838 |
27-Jul-2026 | 28.58 | 29.41 | 28.58 | 29.41 | 11 | 33,503 | 1,142 |
28-Jul-2026 | 29.55 | 29.55 | 29.52 | 29.52 | 3 | 5,905 | 200 |
29-Jul-2026 | 29.52 | 29.92 | 29.52 | 29.92 | 5 | 1,33,594 | 4,512 |
30-Jul-2026 | 31.41 | 31.41 | 31 | 31.41 | 5 | 37,965 | 1,210 |
31-Jul-2026 | 32.96 | 32.98 | 32.5 | 32.98 | 12 | 57,315 | 1,742 |
03-Aug-2026 | 32.98 | 34.62 | 32.98 | 34.6 | 9 | 22,434 | 675 |
04-Aug-2026 | 35.29 | 35.29 | 34.7 | 35.25 | 8 | 75,310 | 2,136 |
05-Aug-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 11 | 1,60,480 | 4,464 |
06-Aug-2026 | 35.5 | 36.66 | 35.5 | 36.66 | 8 | 30,110 | 823 |
07-Aug-2026 | 36.66 | 36.66 | 36.66 | 36.66 | 2 | 183 | 5 |
10-Aug-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 7 | 11,278 | 309 |
11-Aug-2026 | 36.5 | 36.5 | 35.77 | 35.84 | 9 | 2,869 | 80 |
12-Aug-2026 | 35.84 | 35.84 | 35.14 | 35.14 | 6 | 12,619 | 357 |
13-Aug-2026 | 35.84 | 35.84 | 35.5 | 35.51 | 6 | 44,022 | 1,240 |
14-Aug-2026 | 35.51 | 35.51 | 35.51 | 35.51 | 2 | 142 | 4 |
17-Aug-2026 | 36.22 | 36.22 | 36.22 | 36.22 | 15 | 1,22,025 | 3,369 |
18-Aug-2026 | 36.94 | 36.94 | 36.94 | 36.94 | 9 | 4,19,490 | 11,356 |
19-Aug-2026 | 37.65 | 37.66 | 37.01 | 37.63 | 16 | 2,68,898 | 7,185 |
20-Aug-2026 | 36.88 | 37.01 | 36.88 | 36.88 | 10 | 2,91,391 | 7,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
