Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 11.95 | 12.05 | 11.01 | 11.83 | 42 | 1,10,828 | 9,457 |
28-Oct-2025 | 11.78 | 12.4 | 11.51 | 12.39 | 20 | 1,15,229 | 9,311 |
29-Oct-2025 | 12.39 | 13 | 12.39 | 13 | 29 | 1,73,032 | 13,311 |
30-Oct-2025 | 13.5 | 13.65 | 12.51 | 12.82 | 29 | 1,46,154 | 11,192 |
31-Oct-2025 | 12.82 | 12.82 | 12.82 | 12.82 | 2 | 423 | 33 |
03-Nov-2025 | 13.07 | 13.07 | 12.57 | 12.6 | 6 | 3,288 | 260 |
04-Nov-2025 | 12.6 | 12.65 | 12.6 | 12.6 | 9 | 79,452 | 6,305 |
06-Nov-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 3 | 1,524 | 121 |
07-Nov-2025 | 12.6 | 12.6 | 12.4 | 12.4 | 3 | 6,212 | 501 |
10-Nov-2025 | 12.17 | 12.17 | 12.17 | 12.17 | 7 | 27,248 | 2,239 |
11-Nov-2025 | 12.17 | 12.17 | 12.17 | 12.17 | 2 | 24 | 2 |
12-Nov-2025 | 12.17 | 12.17 | 11.95 | 11.95 | 4 | 18,706 | 1,558 |
13-Nov-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 8 | 9,560 | 800 |
14-Nov-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 2 | 752 | 63 |
17-Nov-2025 | 11.95 | 11.95 | 11.72 | 11.72 | 6 | 5,724 | 480 |
18-Nov-2025 | 11.49 | 11.49 | 11.49 | 11.49 | 4 | 12,041 | 1,048 |
19-Nov-2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1 | 90 | 8 |
20-Nov-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 7 | 3,348 | 303 |
21-Nov-2025 | 10.83 | 10.86 | 10.83 | 10.86 | 8 | 8,620 | 794 |
24-Nov-2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 85 | 8 |
25-Nov-2025 | 10.65 | 10.86 | 10.65 | 10.86 | 3 | 784 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.