Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 8.6 | 9.62 | 8.6 | 9.28 | 9 | 3,220 | 271 |
19-Sep-2025 | 9.23 | 11.09 | 9.17 | 10.02 | 59 | 5,82,623 | 53,019 |
22-Sep-2025 | 10.23 | 10.23 | 9.28 | 9.7 | 24 | 13,123 | 1,294 |
23-Sep-2025 | 11.45 | 11.45 | 9.32 | 9.89 | 23 | 26,111 | 2,123 |
24-Sep-2025 | 10.68 | 10.68 | 9.27 | 10.12 | 14 | 16,212 | 1,039 |
25-Sep-2025 | 10.1 | 10.1 | 9.21 | 9.46 | 32 | 17,903 | 1,736 |
26-Sep-2025 | 9.27 | 9.42 | 9.27 | 9.42 | 3 | 940 | 100 |
29-Sep-2025 | 9.15 | 11.3 | 9.15 | 11.3 | 156 | 14,20,682 | 87,354 |
30-Sep-2025 | 13.56 | 13.56 | 12.65 | 13.56 | 76 | 9,57,972 | 49,866 |
01-Oct-2025 | 16.27 | 16.27 | 14.63 | 15.91 | 869 | 88,42,890 | 2,45,458 |
03-Oct-2025 | 15.5 | 17.45 | 15.4 | 16.02 | 252 | 14,85,720 | 63,357 |
06-Oct-2025 | 16.1 | 16.42 | 14.42 | 14.42 | 158 | 6,21,482 | 32,505 |
07-Oct-2025 | 14.97 | 14.99 | 13.7 | 13.78 | 73 | 1,56,251 | 11,003 |
08-Oct-2025 | 13.25 | 14.43 | 13.25 | 14.02 | 28 | 57,472 | 4,205 |
09-Oct-2025 | 14.19 | 14.72 | 13.32 | 14.72 | 52 | 1,30,657 | 9,052 |
10-Oct-2025 | 14.99 | 15.36 | 14.04 | 14.19 | 35 | 1,06,033 | 7,346 |
13-Oct-2025 | 13.49 | 14.78 | 13.49 | 13.5 | 31 | 94,634 | 6,974 |
14-Oct-2025 | 13.01 | 13.07 | 12.85 | 12.97 | 25 | 1,41,441 | 10,908 |
15-Oct-2025 | 13.09 | 13.48 | 12.47 | 12.62 | 23 | 40,584 | 3,079 |
16-Oct-2025 | 13.19 | 13.19 | 12.01 | 12.35 | 23 | 83,643 | 6,579 |
17-Oct-2025 | 12.34 | 12.34 | 11.81 | 11.82 | 24 | 1,51,043 | 12,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.