Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 6 | 90,792 | 7,121 |
02-Jan-2026 | 13 | 13 | 13 | 13 | 6 | 1,13,893 | 8,761 |
05-Jan-2026 | 13.26 | 13.26 | 13.26 | 13.26 | 4 | 10,541 | 795 |
06-Jan-2026 | 13.52 | 13.52 | 13.52 | 13.52 | 4 | 1,987 | 147 |
07-Jan-2026 | 13.52 | 13.79 | 13.52 | 13.79 | 4 | 727 | 53 |
08-Jan-2026 | 13.79 | 14.06 | 13.79 | 14.06 | 10 | 3,65,403 | 25,997 |
09-Jan-2026 | 13.78 | 14.34 | 13.78 | 14.33 | 13 | 1,26,645 | 9,189 |
12-Jan-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 9 | 1,09,632 | 7,803 |
13-Jan-2026 | 14.05 | 14.33 | 14.05 | 14.33 | 7 | 14,807 | 1,034 |
14-Jan-2026 | 14.45 | 14.45 | 14.44 | 14.44 | 4 | 46,762 | 3,237 |
19-Jan-2026 | 14.16 | 14.16 | 14.16 | 14.16 | 2 | 495 | 35 |
20-Jan-2026 | 13.88 | 13.88 | 13.88 | 13.88 | 6 | 15,406 | 1,110 |
21-Jan-2026 | 13.61 | 13.61 | 13.61 | 13.61 | 11 | 1,51,465 | 11,129 |
22-Jan-2026 | 13.34 | 13.34 | 13.34 | 13.34 | 5 | 1,547 | 116 |
23-Jan-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 3 | 1,320 | 100 |
27-Jan-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 1 | 105 | 8 |
28-Jan-2026 | 12.94 | 12.94 | 12.94 | 12.94 | 5 | 1,02,174 | 7,896 |
29-Jan-2026 | 12.69 | 12.75 | 12.69 | 12.69 | 8 | 58,006 | 4,571 |
30-Jan-2026 | 12.69 | 12.69 | 12.69 | 12.69 | 1 | 88 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
