Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 13.16 | 13.16 | 13.16 | 13.16 | 6 | 25,135 | 1,910 |
19-Feb-2026 | 13.81 | 13.81 | 13.81 | 13.81 | 7 | 32,025 | 2,319 |
20-Feb-2026 | 14.09 | 14.5 | 13.15 | 14.38 | 34 | 2,43,817 | 17,105 |
23-Feb-2026 | 14.5 | 14.5 | 14.1 | 14.1 | 12 | 1,57,774 | 11,001 |
24-Feb-2026 | 14.38 | 14.38 | 14.1 | 14.1 | 9 | 2,86,831 | 19,996 |
25-Feb-2026 | 14.1 | 14.1 | 13.82 | 13.82 | 4 | 44,833 | 3,201 |
26-Feb-2026 | 13.82 | 14.09 | 13.55 | 14.09 | 13 | 1,67,229 | 11,960 |
27-Feb-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 5 | 60,691 | 4,332 |
04-Mar-2026 | 14.01 | 14.01 | 13.73 | 13.73 | 5 | 48,507 | 3,523 |
05-Mar-2026 | 13.46 | 13.46 | 13.46 | 13.46 | 1 | 5,384 | 400 |
09-Mar-2026 | 13.46 | 13.46 | 13.46 | 13.46 | 2 | 834 | 62 |
10-Mar-2026 | 13.46 | 13.46 | 13.46 | 13.46 | 1 | 13,460 | 1,000 |
11-Mar-2026 | 13.72 | 13.72 | 13.25 | 13.25 | 2 | 17,953 | 1,312 |
12-Mar-2026 | 13 | 13 | 13 | 13 | 1 | 234 | 18 |
13-Mar-2026 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | 3,286 | 258 |
16-Mar-2026 | 12.49 | 12.74 | 12.49 | 12.49 | 8 | 3,859 | 307 |
17-Mar-2026 | 12.25 | 12.26 | 12.25 | 12.26 | 4 | 1,336 | 109 |
18-Mar-2026 | 12.02 | 12.02 | 12.02 | 12.02 | 2 | 2,416 | 201 |
19-Mar-2026 | 11.78 | 11.78 | 11.78 | 11.78 | 4 | 15,903 | 1,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
