iifl-logo-icon 1

Natura Hue Chem Ltd Historical Data

11.45
(-0.43%)
Feb 10, 2025|10:51:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Natura Hue Chem Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

7.37

8.137.378.132214,8751,338

14-Jan-2025

8.53

8.537.737.792680,09910,260

15-Jan-2025

7.54

8.177.548.171062,9387,742

16-Jan-2025

8.55

8.568.068.49148,612744

17-Jan-2025

8.49

8.918.458.912243,1954,859

20-Jan-2025

9.34

9.358.559.351537,3422,717

21-Jan-2025

9.55

9.819.559.81762,0156,322

22-Jan-2025

10.3

10.310.310.3611,0311,071

23-Jan-2025

10.81

10.819.8510.26591,96,38612,046

24-Jan-2025

9.81

10.779.810.77152,26,38221,106

27-Jan-2025

11.3

11.310.2411.042240,3143,821

28-Jan-2025

11.15

11.1511.111.131,210109

29-Jan-2025

11.05

11.6511.0511.65181,70,83514,860

30-Jan-2025

12.23

12.2311.1512.1913,4551,190

03-Feb-2025

12.7

12.711.511.51930,8552,468

Natura Hue Chem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.