Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 15.18 | 15.93 | 14.5 | 15.76 | 32 | 1,74,660 | 11,060 |
22-Apr-2026 | 16.45 | 16.54 | 15 | 16 | 63 | 4,19,824 | 17,627 |
23-Apr-2026 | 16 | 16 | 15.2 | 15.2 | 25 | 3,57,982 | 20,562 |
24-Apr-2026 | 14.45 | 15.74 | 14.44 | 15.4 | 15 | 45,077 | 2,046 |
27-Apr-2026 | 15 | 15.09 | 14.63 | 15 | 16 | 69,177 | 4,622 |
28-Apr-2026 | 15 | 15.75 | 14.31 | 15.75 | 24 | 1,95,359 | 12,349 |
29-Apr-2026 | 16.2 | 16.53 | 15 | 16.21 | 30 | 2,36,725 | 13,489 |
30-Apr-2026 | 15.52 | 17.02 | 15.52 | 17.02 | 31 | 8,50,321 | 50,037 |
04-May-2026 | 17.87 | 17.87 | 17.83 | 17.87 | 22 | 3,41,495 | 19,110 |
05-May-2026 | 18.76 | 18.76 | 18.76 | 18.76 | 19 | 1,30,682 | 6,966 |
06-May-2026 | 19.69 | 19.69 | 19.69 | 19.69 | 11 | 19,945 | 1,013 |
07-May-2026 | 20.67 | 20.67 | 20.67 | 20.67 | 15 | 28,379 | 1,373 |
08-May-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 12 | 33,135 | 1,527 |
11-May-2026 | 22.78 | 22.78 | 22.78 | 22.78 | 11 | 18,679 | 820 |
12-May-2026 | 23.91 | 23.91 | 23.91 | 23.91 | 9 | 71,658 | 2,997 |
13-May-2026 | 25.1 | 25.1 | 22.72 | 25.1 | 175 | 24,18,572 | 96,860 |
14-May-2026 | 23.85 | 26.35 | 23.85 | 26.35 | 79 | 14,77,388 | 56,935 |
15-May-2026 | 27.66 | 27.66 | 25.04 | 27.66 | 91 | 13,05,943 | 47,631 |
18-May-2026 | 28.21 | 28.21 | 28.21 | 28.21 | 30 | 7,04,262 | 24,965 |
19-May-2026 | 28.77 | 28.77 | 28.75 | 28.75 | 14 | 6,95,817 | 24,187 |
20-May-2026 | 29.32 | 29.32 | 29 | 29.32 | 13 | 69,264 | 2,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
