Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 35.79 | 35.79 | 35.79 | 35.79 | 9 | 4,831 | 135 |
25-Aug-2026 | 35.08 | 36.5 | 35.08 | 36.5 | 9 | 1,63,542 | 4,642 |
26-Aug-2026 | 36.86 | 36.86 | 36.86 | 36.86 | 3 | 774 | 21 |
27-Aug-2026 | 36.86 | 37.59 | 36.86 | 37.59 | 8 | 12,688 | 339 |
28-Aug-2026 | 37.21 | 37.59 | 37.21 | 37.59 | 4 | 12,592 | 335 |
01-Sep-2026 | 38 | 38 | 38 | 38 | 4 | 19,456 | 512 |
02-Sep-2026 | 38.76 | 38.76 | 38.74 | 38.74 | 2 | 77 | 2 |
03-Sep-2026 | 38.74 | 38.74 | 38.74 | 38.74 | 10 | 44,512 | 1,149 |
04-Sep-2026 | 38.74 | 38.74 | 38.74 | 38.74 | 3 | 3,525 | 91 |
07-Sep-2026 | 39.5 | 39.5 | 39.25 | 39.25 | 13 | 2,13,720 | 5,443 |
08-Sep-2026 | 38.47 | 38.5 | 38.47 | 38.5 | 4 | 12,050 | 313 |
09-Sep-2026 | 38.5 | 39.27 | 38.5 | 39.27 | 3 | 2,976 | 76 |
10-Sep-2026 | 39.27 | 39.45 | 39.27 | 39.45 | 5 | 63,093 | 1,600 |
11-Sep-2026 | 40.23 | 40.23 | 39.45 | 39.45 | 8 | 42,497 | 1,077 |
15-Sep-2026 | 39.5 | 39.5 | 38.46 | 39.26 | 10 | 1,418 | 36 |
17-Sep-2026 | 38 | 39.15 | 37.5 | 38.65 | 15 | 1,26,345 | 3,317 |
18-Sep-2026 | 37.5 | 38.65 | 36.72 | 37.99 | 19 | 50,554 | 1,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
