Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 13.49 | 14.78 | 13.49 | 13.5 | 31 | 94,634 | 6,974 |
14-Oct-2025 | 13.01 | 13.07 | 12.85 | 12.97 | 25 | 1,41,441 | 10,908 |
15-Oct-2025 | 13.09 | 13.48 | 12.47 | 12.62 | 23 | 40,584 | 3,079 |
16-Oct-2025 | 13.19 | 13.19 | 12.01 | 12.35 | 23 | 83,643 | 6,579 |
17-Oct-2025 | 12.34 | 12.34 | 11.81 | 11.82 | 24 | 1,51,043 | 12,742 |
20-Oct-2025 | 11.25 | 12.39 | 11.25 | 11.35 | 17 | 43,168 | 3,560 |
21-Oct-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 3 | 1,265 | 112 |
23-Oct-2025 | 10.81 | 11.82 | 10.77 | 11.06 | 27 | 1,06,555 | 9,577 |
24-Oct-2025 | 11.03 | 11.61 | 10.75 | 11.48 | 23 | 31,844 | 2,815 |
27-Oct-2025 | 11.95 | 12.05 | 11.01 | 11.83 | 42 | 1,10,828 | 9,457 |
28-Oct-2025 | 11.78 | 12.4 | 11.51 | 12.39 | 20 | 1,15,229 | 9,311 |
29-Oct-2025 | 12.39 | 13 | 12.39 | 13 | 29 | 1,73,032 | 13,311 |
30-Oct-2025 | 13.5 | 13.65 | 12.51 | 12.82 | 29 | 1,46,154 | 11,192 |
31-Oct-2025 | 12.82 | 12.82 | 12.82 | 12.82 | 2 | 423 | 33 |
03-Nov-2025 | 13.07 | 13.07 | 12.57 | 12.6 | 6 | 3,288 | 260 |
04-Nov-2025 | 12.6 | 12.65 | 12.6 | 12.6 | 9 | 79,452 | 6,305 |
06-Nov-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 3 | 1,524 | 121 |
07-Nov-2025 | 12.6 | 12.6 | 12.4 | 12.4 | 3 | 6,212 | 501 |
10-Nov-2025 | 12.17 | 12.17 | 12.17 | 12.17 | 7 | 27,248 | 2,239 |
11-Nov-2025 | 12.17 | 12.17 | 12.17 | 12.17 | 2 | 24 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.