Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 9.2 | 9.2 | 9.01 | 9.05 | 4 | 1,969 | 218 |
27-May-2025 | 9.05 | 9.05 | 8.69 | 8.69 | 2 | 7,132 | 800 |
28-May-2025 | 9 | 9.12 | 8.35 | 9.12 | 18 | 15,161 | 1,000 |
29-May-2025 | 9.16 | 9.57 | 8.76 | 9.57 | 24 | 15,244 | 1,337 |
30-May-2025 | 9.98 | 9.98 | 9.21 | 9.95 | 8 | 20,523 | 2,136 |
02-Jun-2025 | 10.39 | 10.39 | 9.46 | 9.46 | 31 | 44,105 | 3,185 |
03-Jun-2025 | 9.87 | 9.87 | 9.03 | 9.2 | 11 | 11,094 | 1,074 |
04-Jun-2025 | 9.29 | 9.62 | 8.75 | 9.13 | 14 | 1,499 | 146 |
06-Jun-2025 | 9.99 | 9.99 | 9 | 9.85 | 9 | 11,373 | 1,251 |
09-Jun-2025 | 9.12 | 10.83 | 9.12 | 10.83 | 100 | 6,00,309 | 53,139 |
10-Jun-2025 | 11.91 | 11.91 | 10.1 | 10.95 | 109 | 8,08,595 | 44,115 |
11-Jun-2025 | 11.93 | 11.93 | 10.1 | 10.39 | 62 | 4,24,370 | 36,192 |
12-Jun-2025 | 10.3 | 10.77 | 9.36 | 9.39 | 48 | 1,38,815 | 10,500 |
13-Jun-2025 | 9.2 | 9.54 | 9.11 | 9.54 | 21 | 42,453 | 4,316 |
16-Jun-2025 | 9.54 | 9.6 | 9.04 | 9.29 | 8 | 157 | 14 |
17-Jun-2025 | 9.8 | 9.8 | 8.55 | 9.5 | 27 | 8,907 | 800 |
18-Jun-2025 | 9 | 9.5 | 9 | 9 | 9 | 72,316 | 8,035 |
19-Jun-2025 | 9 | 9 | 8.33 | 8.99 | 12 | 8,687 | 1,003 |
20-Jun-2025 | 9 | 9.29 | 8.45 | 9.25 | 13 | 1,08,595 | 11,018 |
23-Jun-2025 | 9.29 | 9.29 | 8.89 | 8.9 | 20 | 49,415 | 5,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.