Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 9.66 | 9.66 | 9.01 | 9.46 | 23 | 3,719 | 291 |
18-Jul-2025 | 8.95 | 9.73 | 8.95 | 9.44 | 25 | 52,362 | 5,329 |
21-Jul-2025 | 9.99 | 9.99 | 8.63 | 9.64 | 13 | 676 | 38 |
22-Jul-2025 | 9.98 | 9.98 | 9.02 | 9.88 | 10 | 3,710 | 363 |
23-Jul-2025 | 9.07 | 10 | 9.07 | 10 | 12 | 6,863 | 694 |
24-Jul-2025 | 9.85 | 9.99 | 9.18 | 9.61 | 10 | 6,547 | 695 |
25-Jul-2025 | 9.74 | 9.74 | 9.08 | 9.74 | 7 | 1,737 | 169 |
28-Jul-2025 | 9.83 | 9.83 | 8.77 | 9 | 22 | 53,942 | 3,258 |
29-Jul-2025 | 9.05 | 9.7 | 8.28 | 8.61 | 14 | 23,423 | 1,529 |
30-Jul-2025 | 8.63 | 8.63 | 8.63 | 8.63 | 2 | 1,467 | 170 |
01-Aug-2025 | 9.37 | 9.37 | 8.58 | 9.28 | 18 | 18,466 | 1,955 |
04-Aug-2025 | 9.51 | 10.19 | 8.6 | 9.95 | 18 | 15,643 | 1,510 |
05-Aug-2025 | 9.95 | 9.95 | 8.97 | 8.98 | 14 | 11,025 | 1,219 |
06-Aug-2025 | 9.55 | 9.82 | 9.55 | 9.79 | 9 | 2,275 | 232 |
07-Aug-2025 | 10.73 | 10.73 | 9.12 | 10.6 | 18 | 4,207 | 420 |
08-Aug-2025 | 10.82 | 12.58 | 9.12 | 9.18 | 46 | 65,814 | 4,670 |
11-Aug-2025 | 9.39 | 9.57 | 8.41 | 8.66 | 28 | 20,327 | 1,685 |
12-Aug-2025 | 8.66 | 9.87 | 8.15 | 9.46 | 12 | 10,504 | 1,100 |
13-Aug-2025 | 9.27 | 9.52 | 8.04 | 8.64 | 14 | 6,404 | 484 |
14-Aug-2025 | 8.82 | 10.12 | 8.5 | 9.01 | 33 | 34,243 | 2,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.