Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 12.69 | 12.69 | 12.69 | 12.69 | 5 | 13,984 | 1,102 |
03-Feb-2026 | 12.69 | 12.69 | 12.66 | 12.66 | 8 | 70,592 | 5,576 |
04-Feb-2026 | 12.6 | 12.6 | 12.42 | 12.42 | 4 | 25,380 | 2,029 |
05-Feb-2026 | 12.28 | 12.28 | 12.28 | 12.28 | 4 | 380 | 31 |
06-Feb-2026 | 12.52 | 12.52 | 12.52 | 12.52 | 1 | 12 | 1 |
09-Feb-2026 | 12.47 | 12.47 | 12.42 | 12.42 | 8 | 36,837 | 2,966 |
10-Feb-2026 | 12.42 | 12.42 | 11.96 | 11.99 | 4 | 25,243 | 2,110 |
11-Feb-2026 | 11.99 | 11.99 | 11.99 | 11.99 | 1 | 1,199 | 100 |
12-Feb-2026 | 12 | 12 | 11.41 | 11.41 | 7 | 48,051 | 4,160 |
13-Feb-2026 | 11.41 | 11.41 | 10.94 | 11.39 | 9 | 19,251 | 1,706 |
16-Feb-2026 | 10.89 | 11.95 | 10.88 | 11.95 | 8 | 22,897 | 2,039 |
17-Feb-2026 | 12.5 | 12.54 | 12.5 | 12.54 | 9 | 12,652 | 1,009 |
18-Feb-2026 | 13.16 | 13.16 | 13.16 | 13.16 | 6 | 25,135 | 1,910 |
19-Feb-2026 | 13.81 | 13.81 | 13.81 | 13.81 | 7 | 32,025 | 2,319 |
20-Feb-2026 | 14.09 | 14.5 | 13.15 | 14.38 | 34 | 2,43,817 | 17,105 |
23-Feb-2026 | 14.5 | 14.5 | 14.1 | 14.1 | 12 | 1,57,774 | 11,001 |
24-Feb-2026 | 14.38 | 14.38 | 14.1 | 14.1 | 9 | 2,86,831 | 19,996 |
25-Feb-2026 | 14.1 | 14.1 | 13.82 | 13.82 | 4 | 44,833 | 3,201 |
26-Feb-2026 | 13.82 | 14.09 | 13.55 | 14.09 | 13 | 1,67,229 | 11,960 |
27-Feb-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 5 | 60,691 | 4,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
