Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹562.65

(-1.53%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	639	650	624	634.65	541	3,04,79,639	29,422
01-Jan-2026	643.95	643.95	630	636.35	338	1,79,71,023	22,340
02-Jan-2026	648.95	648.95	600	623.25	771	1,80,74,000	18,756
05-Jan-2026	623.9	623.9	606.1	611.25	478	1,31,35,194	13,905
06-Jan-2026	605.2	622.45	604	609.9	728	2,20,93,699	26,057
07-Jan-2026	613.9	617.5	591	607.8	869	2,96,11,514	27,140
08-Jan-2026	611	613.6	601	607.55	361	2,52,67,389	28,655
09-Jan-2026	611.95	611.95	591	592.85	471	2,22,51,552	26,568
12-Jan-2026	603.65	609	585	593.6	374	2,38,46,469	22,674
13-Jan-2026	598.9	599	582.55	586.5	526	1,88,54,607	12,885
14-Jan-2026	596.75	609.45	580.1	592.05	551	1,96,36,528	14,280
16-Jan-2026	596.65	596.65	582.45	590	385	2,44,95,260	25,938
19-Jan-2026	580.1	593.7	564.95	582.4	901	4,16,20,412	44,363
20-Jan-2026	587.5	593.35	560.05	564.5	1,177	1,44,61,727	12,706
21-Jan-2026	568.9	568.9	521	548.15	818	3,68,32,295	41,334
22-Jan-2026	557	628.5	557	589.55	795	2,93,37,154	30,375
23-Jan-2026	584	584	574.7	580	256	1,79,71,657	22,513
27-Jan-2026	586.5	607	570.1	583.85	416	1,47,92,450	13,261
28-Jan-2026	593.9	593.9	575.1	582.65	290	1,31,29,703	14,672
29-Jan-2026	586	590	564	571.4	340	1,86,21,458	21,158

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice