Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 536.95 | 542.95 | 531.1 | 535.8 | 366 | 2,68,53,638 | 32,196 |
23-Sep-2025 | 531 | 542.95 | 530.05 | 531.9 | 367 | 2,43,62,776 | 35,312 |
24-Sep-2025 | 542 | 542.05 | 530.35 | 535.25 | 455 | 2,52,88,557 | 34,164 |
25-Sep-2025 | 535 | 539.95 | 530 | 530.35 | 238 | 1,58,45,761 | 23,392 |
26-Sep-2025 | 526 | 541 | 520.15 | 528.25 | 483 | 2,05,27,886 | 25,172 |
29-Sep-2025 | 534.95 | 542.85 | 520 | 520.4 | 551 | 2,68,13,765 | 22,026 |
30-Sep-2025 | 526.95 | 531 | 511 | 520.8 | 330 | 1,59,17,037 | 18,469 |
01-Oct-2025 | 524.95 | 524.95 | 510.05 | 517.9 | 480 | 1,39,07,705 | 5,285 |
03-Oct-2025 | 524.85 | 524.85 | 510 | 511.45 | 467 | 1,17,91,097 | 2,266 |
06-Oct-2025 | 506 | 508.7 | 490 | 495.7 | 466 | 1,59,05,943 | 23,856 |
07-Oct-2025 | 495 | 534 | 470.1 | 525.35 | 1,531 | 7,15,04,650 | 58,931 |
08-Oct-2025 | 535 | 543.95 | 515.1 | 528.35 | 651 | 2,69,02,212 | 28,607 |
09-Oct-2025 | 534 | 534.9 | 506 | 522.3 | 497 | 2,58,29,613 | 26,905 |
10-Oct-2025 | 522.65 | 527.95 | 520.05 | 524 | 216 | 1,58,92,397 | 14,955 |
13-Oct-2025 | 515.1 | 534 | 515.1 | 523.65 | 449 | 2,59,33,693 | 18,143 |
14-Oct-2025 | 527.95 | 538.95 | 515 | 516.85 | 406 | 3,11,54,283 | 42,213 |
15-Oct-2025 | 520.95 | 520.95 | 507 | 516.2 | 330 | 2,12,77,517 | 25,871 |
16-Oct-2025 | 525 | 540 | 509 | 521.8 | 553 | 2,06,97,036 | 19,321 |
17-Oct-2025 | 521 | 532.75 | 511 | 514.75 | 315 | 1,63,66,427 | 24,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.