Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 611.95 | 614.95 | 598 | 601.85 | 304 | 1,71,05,541 | 19,728 |
24-Feb-2026 | 600.1 | 608.85 | 580.1 | 587.35 | 393 | 1,79,38,264 | 23,287 |
25-Feb-2026 | 587 | 599 | 572.1 | 591.65 | 303 | 1,69,57,021 | 20,406 |
26-Feb-2026 | 593 | 593 | 575.1 | 587.1 | 333 | 2,98,17,603 | 42,903 |
27-Feb-2026 | 592 | 592 | 575.1 | 580.05 | 253 | 3,55,19,160 | 53,217 |
02-Mar-2026 | 575.9 | 575.9 | 540.1 | 564.35 | 396 | 1,49,19,387 | 8,610 |
04-Mar-2026 | 560 | 568.2 | 524.25 | 534.5 | 496 | 3,51,67,912 | 44,669 |
05-Mar-2026 | 540 | 541.95 | 520 | 531.75 | 533 | 2,68,26,144 | 42,558 |
06-Mar-2026 | 538.7 | 544.35 | 517 | 529.6 | 475 | 2,32,80,018 | 31,977 |
09-Mar-2026 | 524.1 | 528.95 | 512.5 | 520.8 | 216 | 1,02,52,499 | 17,832 |
10-Mar-2026 | 530 | 538.8 | 523 | 533.45 | 314 | 1,63,47,361 | 21,437 |
11-Mar-2026 | 538 | 558.9 | 535.1 | 537.5 | 340 | 1,87,36,536 | 23,877 |
12-Mar-2026 | 546.95 | 546.95 | 531.25 | 535.05 | 130 | 1,35,50,930 | 15,592 |
13-Mar-2026 | 530.3 | 536.9 | 518.05 | 524.8 | 295 | 1,89,57,471 | 23,448 |
16-Mar-2026 | 531.9 | 576.9 | 510.1 | 521.6 | 222 | 1,47,86,486 | 20,843 |
17-Mar-2026 | 530 | 530.95 | 515 | 517.45 | 283 | 1,64,56,087 | 22,297 |
18-Mar-2026 | 530 | 530 | 500 | 509.2 | 484 | 1,41,17,330 | 23,460 |
19-Mar-2026 | 520.05 | 520.05 | 500.2 | 504.5 | 263 | 1,12,05,314 | 15,447 |
20-Mar-2026 | 515 | 600 | 501.5 | 579.7 | 1,111 | 5,26,17,716 | 62,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
