Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹530.75

(0.20%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	556.05	567	550.1	552.15	319	1,64,01,043	23,119
11-Nov-2025	542.05	557.95	540.05	544.6	427	2,12,59,340	20,026
12-Nov-2025	549.9	551.95	542	544.1	351	1,46,29,471	17,583
13-Nov-2025	547.8	548.9	540	541.75	228	1,83,89,657	27,062
14-Nov-2025	548	548.95	540.05	546.45	170	1,55,36,940	23,346
17-Nov-2025	531.55	549	531.55	544.15	228	1,58,17,556	22,324
18-Nov-2025	550.95	550.95	530.1	541.65	333	1,18,22,695	5,151
19-Nov-2025	548	548	534.95	538.75	511	2,33,37,482	25,612
20-Nov-2025	543.9	543.9	531.3	534.95	342	1,71,59,016	21,067
21-Nov-2025	537.4	537.4	520.05	526.2	339	1,38,38,002	18,427
24-Nov-2025	523	543.95	523	535.55	488	1,55,92,583	21,497
25-Nov-2025	532	538.9	531.5	532.35	174	1,38,39,069	20,590
26-Nov-2025	537	549	530	541.4	280	1,74,31,139	26,483
27-Nov-2025	540	548.8	530.05	533.15	795	1,95,93,563	29,636
28-Nov-2025	531.05	537.95	512.05	521.9	828	1,95,91,579	25,583
01-Dec-2025	529.9	532.75	520.15	525.25	258	1,28,78,644	18,932
02-Dec-2025	531.95	531.95	520.6	525.95	277	1,06,90,739	15,034
03-Dec-2025	526	544	520.05	524.6	520	1,75,15,522	14,070
04-Dec-2025	529.35	544	520.1	541.15	867	1,73,15,250	17,927
05-Dec-2025	541	541.45	522.65	530.55	424	1,47,30,483	21,506
08-Dec-2025	535.95	537.65	525	529.7	422	1,76,72,349	26,999

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice