Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 790 | 805.05 | 779 | 783.9 | 507 | 4,07,44,038 | 29,423 |
09-Jun-2026 | 781.95 | 789.9 | 774 | 775.2 | 544 | 3,86,20,304 | 16,278 |
10-Jun-2026 | 790.05 | 799.95 | 773 | 775.15 | 426 | 4,46,14,487 | 28,424 |
11-Jun-2026 | 785.05 | 796.6 | 719 | 728.35 | 1,005 | 7,23,80,400 | 18,793 |
12-Jun-2026 | 730 | 747.85 | 720.2 | 734.6 | 469 | 4,69,38,002 | 7,191 |
15-Jun-2026 | 749 | 763.85 | 705 | 712.6 | 1,483 | 6,78,62,630 | 32,721 |
16-Jun-2026 | 714 | 734.5 | 704 | 728.75 | 554 | 5,14,56,323 | 29,032 |
17-Jun-2026 | 737 | 789 | 720.1 | 753.95 | 998 | 4,66,37,797 | 22,379 |
18-Jun-2026 | 757.9 | 784.95 | 745.1 | 764.3 | 680 | 4,35,33,166 | 16,501 |
19-Jun-2026 | 772.95 | 789.7 | 739 | 757.6 | 590 | 3,40,61,016 | 13,086 |
22-Jun-2026 | 746 | 769.85 | 744 | 759.05 | 435 | 4,07,52,553 | 20,064 |
23-Jun-2026 | 748 | 768.95 | 748 | 757 | 346 | 4,21,92,874 | 25,022 |
24-Jun-2026 | 761.95 | 775 | 746.05 | 752.4 | 428 | 3,84,07,890 | 19,291 |
25-Jun-2026 | 759.95 | 764.4 | 720 | 730.8 | 709 | 5,36,30,628 | 20,626 |
29-Jun-2026 | 725 | 730.75 | 717.05 | 723.75 | 313 | 3,80,69,387 | 34,446 |
30-Jun-2026 | 732.45 | 743.75 | 713.5 | 722.8 | 468 | 4,18,13,377 | 33,917 |
01-Jul-2026 | 729 | 759.95 | 710.45 | 719.45 | 578 | 3,77,52,740 | 24,981 |
02-Jul-2026 | 727.45 | 732.5 | 718.05 | 720.35 | 298 | 5,01,59,645 | 44,788 |
03-Jul-2026 | 727.4 | 731.85 | 710.1 | 721.15 | 411 | 3,27,34,202 | 15,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
