Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 690 | 705 | 665.1 | 670.4 | 1,139 | 4,55,75,312.2 | 44,253 |
06-Oct-2026 | 685 | 692.45 | 671.6 | 675.5 | 1,550 | 4,65,99,220.6 | 40,199 |
07-Oct-2026 | 680.05 | 686.95 | 661 | 667.5 | 1,086 | 2,80,13,016.35 | 12,155 |
08-Oct-2026 | 672 | 675.2 | 655.1 | 670.85 | 1,564 | 3,63,11,488.7 | 22,555 |
09-Oct-2026 | 676 | 677.95 | 663.75 | 666.55 | 1,002 | 3,18,25,502.5 | 17,499 |
12-Oct-2026 | 674.85 | 674.85 | 644 | 660 | 3,044 | 6,28,35,061.4 | 58,297 |
13-Oct-2026 | 666 | 668.85 | 653.15 | 661.6 | 1,107 | 6,43,18,859.55 | 52,016 |
14-Oct-2026 | 657.1 | 675 | 642.25 | 652.65 | 3,898 | 9,12,33,438.25 | 89,097 |
15-Oct-2026 | 647.1 | 689.5 | 640.5 | 663.7 | 1,549 | 3,56,17,000.9 | 23,407 |
16-Oct-2026 | 676.1 | 676.95 | 655.1 | 668.95 | 1,728 | 3,44,96,611.15 | 23,113 |
19-Oct-2026 | 675 | 679.3 | 665 | 670.05 | 1,376 | 5,98,59,450.2 | 67,102 |
21-Oct-2026 | 678 | 683.45 | 652 | 667.45 | 1,734 | 4,54,13,275.45 | 29,649 |
22-Oct-2026 | 678 | 679.9 | 645 | 668.15 | 2,950 | 5,69,13,679.75 | 45,822 |
23-Oct-2026 | 676 | 685 | 647.85 | 662.75 | 1,574 | 2,99,56,949.1 | 12,914 |
26-Oct-2026 | 668 | 680.45 | 649.85 | 665.95 | 2,262 | 5,47,93,541.65 | 36,175 |
27-Oct-2026 | 679.9 | 681.4 | 661 | 666.3 | 1,372 | 3,51,58,995.2 | 23,276 |
28-Oct-2026 | 677 | 678.75 | 660 | 673.1 | 1,170 | 4,61,85,681.8 | 52,641 |
29-Oct-2026 | 675 | 677.75 | 665.8 | 671.05 | 933 | 2,86,72,780.75 | 11,947 |
30-Oct-2026 | 676 | 696.05 | 661.7 | 673.1 | 1,464 | 5,66,05,314.85 | 30,277 |
02-Nov-2026 | 677 | 677 | 662.05 | 665.5 | 1,375 | 6,34,19,854.1 | 62,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
