Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 542.95 | 589.95 | 536.05 | 570.65 | 941 | 3,79,84,552 | 25,453 |
08-Apr-2026 | 598.9 | 619 | 593.5 | 608.25 | 463 | 2,61,18,606 | 29,201 |
09-Apr-2026 | 619 | 655 | 550.1 | 632.95 | 1,131 | 3,88,09,082 | 19,322 |
10-Apr-2026 | 635 | 649.95 | 620.1 | 636.05 | 452 | 1,85,39,299 | 24,652 |
13-Apr-2026 | 630 | 635.4 | 592 | 614.2 | 501 | 2,22,84,417 | 25,010 |
15-Apr-2026 | 624 | 629.25 | 615 | 616.35 | 306 | 2,19,65,987 | 27,048 |
16-Apr-2026 | 623.9 | 623.9 | 617 | 618.35 | 402 | 3,56,32,765 | 24,750 |
17-Apr-2026 | 622.9 | 626.9 | 610.1 | 620.95 | 328 | 2,14,22,263 | 13,280 |
20-Apr-2026 | 631.85 | 631.85 | 603.85 | 619.25 | 544 | 3,17,80,545 | 27,992 |
21-Apr-2026 | 617 | 718.85 | 614 | 707.3 | 1,645 | 5,65,60,690 | 55,985 |
22-Apr-2026 | 717.25 | 749 | 701.15 | 707 | 1,070 | 4,76,87,602 | 48,730 |
23-Apr-2026 | 719 | 719 | 710.1 | 713.1 | 493 | 3,96,21,812 | 35,428 |
24-Apr-2026 | 712.15 | 714.95 | 708 | 708.75 | 283 | 3,67,67,546 | 15,447 |
27-Apr-2026 | 717 | 734.8 | 711 | 730.85 | 768 | 7,00,86,386 | 34,609 |
28-Apr-2026 | 734.9 | 755 | 730 | 746.85 | 1,156 | 11,48,11,510 | 52,187 |
29-Apr-2026 | 755 | 771 | 755 | 764.85 | 1,225 | 14,69,13,194 | 30,890 |
30-Apr-2026 | 765.15 | 772 | 762 | 770.05 | 548 | 9,54,21,218 | 48,128 |
04-May-2026 | 778.8 | 778.8 | 764 | 765.85 | 881 | 10,14,36,104 | 35,707 |
05-May-2026 | 765 | 780 | 742.7 | 754.8 | 375 | 5,61,84,098 | 38,815 |
06-May-2026 | 759.9 | 759.95 | 747.05 | 749.85 | 549 | 7,38,34,525 | 30,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
