Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹592.05

(-2.55%)

Jan 9, 2026|03:08:00 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	537	538.7	524.95	530.95	366	1,21,72,447	15,731
11-Dec-2025	533.95	549	520.4	540.3	626	2,08,93,160	27,338
12-Dec-2025	547	605	531.55	589.55	1,569	2,65,00,506	15,038
15-Dec-2025	578.95	589.45	550.1	584.1	521	2,67,18,851	27,946
16-Dec-2025	575.3	579	570.25	571.25	173	1,40,36,445	19,199
17-Dec-2025	570.05	579	560	568	496	2,43,38,549	24,996
18-Dec-2025	574.9	576.9	560	571.8	518	1,75,69,597	20,083
19-Dec-2025	576.7	576.7	561.6	570.9	212	1,24,90,496	16,681
22-Dec-2025	577	577	562	564.8	268	1,40,29,476	18,966
23-Dec-2025	564	579	557.95	573.4	455	1,77,98,577	19,931
24-Dec-2025	575	634.95	571.2	615.45	1,108	3,36,75,946	38,289
26-Dec-2025	615.45	628.9	600	605.45	648	1,87,86,691	21,830
29-Dec-2025	615	625	588.05	621.25	903	3,04,37,757	35,528
30-Dec-2025	612.4	635	610.05	625.6	508	4,00,26,302	38,656
31-Dec-2025	639	650	624	634.65	541	3,04,79,639	29,422
01-Jan-2026	643.95	643.95	630	636.35	338	1,79,71,023	22,340
02-Jan-2026	648.95	648.95	600	623.25	771	1,80,74,000	18,756
05-Jan-2026	623.9	623.9	606.1	611.25	478	1,31,35,194	13,905
06-Jan-2026	605.2	622.45	604	609.9	728	2,20,93,699	26,057
07-Jan-2026	613.9	617.5	591	607.8	869	2,96,11,514	27,140
08-Jan-2026	611	613.6	601	607.55	361	2,52,67,389	28,655

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice