Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 690 | 715 | 660 | 682.55 | 767 | 2,13,93,339.7 | 10,206 |
18-Aug-2026 | 714.95 | 721 | 693 | 707.9 | 1,314 | 5,41,78,113.35 | 30,363 |
19-Aug-2026 | 707.95 | 718.1 | 690.1 | 701.05 | 1,150 | 5,49,84,137.3 | 42,769 |
20-Aug-2026 | 709.2 | 713.95 | 687.4 | 704.95 | 1,206 | 4,19,61,446.7 | 13,092 |
21-Aug-2026 | 716.95 | 719.25 | 698.6 | 704.6 | 1,589 | 11,52,25,054.5 | 71,189 |
24-Aug-2026 | 710 | 715.95 | 703 | 707.8 | 1,202 | 5,96,58,451.05 | 22,630 |
25-Aug-2026 | 711.05 | 738.45 | 703.05 | 722.05 | 1,927 | 7,14,24,344.2 | 37,212 |
26-Aug-2026 | 726 | 736.4 | 718.05 | 726.45 | 1,447 | 6,21,12,645.75 | 19,858 |
27-Aug-2026 | 716.75 | 742.9 | 711.8 | 718.75 | 1,869 | 5,51,31,920.5 | 26,725 |
28-Aug-2026 | 724.5 | 727 | 689.05 | 709.95 | 2,277 | 6,75,67,359.55 | 44,705 |
31-Aug-2026 | 715.55 | 724 | 689 | 706.35 | 1,657 | 6,06,71,459.8 | 34,766 |
01-Sep-2026 | 723 | 725 | 714.1 | 722.85 | 1,051 | 5,09,46,135.8 | 36,195 |
02-Sep-2026 | 724.2 | 727.95 | 710.05 | 722.55 | 1,027 | 4,66,38,546.55 | 12,068 |
03-Sep-2026 | 728.05 | 733.45 | 711.1 | 718.4 | 1,486 | 5,43,59,946.2 | 22,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
