Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹546.45

(0.87%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	520.95	520.95	507	516.2	330	2,12,77,517	25,871
16-Oct-2025	525	540	509	521.8	553	2,06,97,036	19,321
17-Oct-2025	521	532.75	511	514.75	315	1,63,66,427	24,475
20-Oct-2025	524.9	538.95	516	537.25	995	2,09,03,072	26,130
21-Oct-2025	551	574	540	563.85	608	1,54,74,872	6,339
23-Oct-2025	563.85	568.85	541	551.45	476	1,46,92,022	7,626
24-Oct-2025	558	564.95	542	560.05	482	1,45,92,575	15,962
27-Oct-2025	560	568.95	551	563.4	321	2,26,69,315	28,066
28-Oct-2025	574	574	558	564.75	663	2,17,90,432	23,585
29-Oct-2025	569	569	560.2	565.6	530	5,47,73,402	57,684
30-Oct-2025	567.95	574	560	567	601	5,50,28,931	72,551
31-Oct-2025	568.5	572.95	546.1	560.55	664	4,85,22,004	60,462
03-Nov-2025	563	567.2	555.1	559.9	273	1,40,49,776	13,007
04-Nov-2025	564.85	569	560.1	564.3	255	2,43,24,823	34,681
06-Nov-2025	578	578	560.1	570.8	497	1,89,36,946	23,949
07-Nov-2025	570	574.8	555.15	561.45	504	3,92,95,728	41,842
10-Nov-2025	556.05	567	550.1	552.15	319	1,64,01,043	23,119
11-Nov-2025	542.05	557.95	540.05	544.6	427	2,12,59,340	20,026
12-Nov-2025	549.9	551.95	542	544.1	351	1,46,29,471	17,583
13-Nov-2025	547.8	548.9	540	541.75	228	1,83,89,657	27,062
14-Nov-2025	548	548.95	540.05	546.45	170	1,55,36,940	23,346

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice