Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹561.45

(-1.64%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	535	543.95	515.1	528.35	651	2,69,02,212	28,607
09-Oct-2025	534	534.9	506	522.3	497	2,58,29,613	26,905
10-Oct-2025	522.65	527.95	520.05	524	216	1,58,92,397	14,955
13-Oct-2025	515.1	534	515.1	523.65	449	2,59,33,693	18,143
14-Oct-2025	527.95	538.95	515	516.85	406	3,11,54,283	42,213
15-Oct-2025	520.95	520.95	507	516.2	330	2,12,77,517	25,871
16-Oct-2025	525	540	509	521.8	553	2,06,97,036	19,321
17-Oct-2025	521	532.75	511	514.75	315	1,63,66,427	24,475
20-Oct-2025	524.9	538.95	516	537.25	995	2,09,03,072	26,130
21-Oct-2025	551	574	540	563.85	608	1,54,74,872	6,339
23-Oct-2025	563.85	568.85	541	551.45	476	1,46,92,022	7,626
24-Oct-2025	558	564.95	542	560.05	482	1,45,92,575	15,962
27-Oct-2025	560	568.95	551	563.4	321	2,26,69,315	28,066
28-Oct-2025	574	574	558	564.75	663	2,17,90,432	23,585
29-Oct-2025	569	569	560.2	565.6	530	5,47,73,402	57,684
30-Oct-2025	567.95	574	560	567	601	5,50,28,931	72,551
31-Oct-2025	568.5	572.95	546.1	560.55	664	4,85,22,004	60,462
03-Nov-2025	563	567.2	555.1	559.9	273	1,40,49,776	13,007
04-Nov-2025	564.85	569	560.1	564.3	255	2,43,24,823	34,681
06-Nov-2025	578	578	560.1	570.8	497	1,89,36,946	23,949
07-Nov-2025	570	574.8	555.15	561.45	504	3,92,95,728	41,842

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice