Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹1,127.85

(0.95%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	1,079	1,079	1,050.1	1,061.8	480	3,74,20,593	3,107
09-Jun-2025	1,164.9	1,164.9	1,052.55	1,093.85	804	5,32,36,882	13,930
10-Jun-2025	1,119.9	1,119.9	1,070.1	1,093.75	452	4,86,62,761	8,012
11-Jun-2025	1,082.05	1,115.05	1,077	1,086.35	573	5,23,10,707	6,917
12-Jun-2025	1,093	1,104.9	1,030	1,047.65	659	4,68,30,239	5,018
13-Jun-2025	1,042.1	1,066.9	1,023.85	1,053.55	831	9,71,96,891	52,166
16-Jun-2025	1,049	1,059.95	1,015	1,036.55	692	4,63,30,729	12,834
17-Jun-2025	1,036.55	1,059.85	1,036.55	1,050.05	672	5,18,56,291	18,242
18-Jun-2025	1,062.3	1,145	1,060	1,099.8	2,061	10,10,88,803	30,719
19-Jun-2025	1,077.9	1,085.85	1,055	1,070.3	1,077	4,89,69,904	15,489
20-Jun-2025	1,084.8	1,094.9	1,061.15	1,091.15	850	5,70,93,402	10,492
23-Jun-2025	1,091.15	1,150	1,067	1,128.3	1,496	12,69,85,883	76,516
24-Jun-2025	1,119.95	1,128.3	1,111	1,114.85	687	5,57,28,728	17,805
25-Jun-2025	1,115	1,120	1,114.95	1,116.25	522	5,68,25,964	14,133
26-Jun-2025	1,106	1,131.85	1,106	1,120.4	733	4,06,74,706	15,897
27-Jun-2025	1,120	1,120	1,090.1	1,115.1	560	4,82,74,089	23,156
30-Jun-2025	1,118.95	1,123	1,114	1,117.55	625	3,93,10,243	17,571
01-Jul-2025	1,198.9	1,198.9	1,115	1,117.15	687	3,59,95,576	12,818
02-Jul-2025	1,118.95	1,139	1,101.15	1,110.65	978	6,01,53,023	36,050
03-Jul-2025	1,118.95	1,133	1,090.1	1,117.25	833	4,73,17,386	20,513
04-Jul-2025	1,120	1,135	1,118.1	1,127.85	776	6,35,08,388	36,062

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice