Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 727.9 | 738.95 | 713.1 | 722.8 | 466 | 3,55,34,387 | 18,889 |
07-Jul-2026 | 730.05 | 760 | 728.95 | 756.45 | 675 | 4,23,86,957 | 17,760 |
08-Jul-2026 | 756.4 | 769.5 | 729 | 731.6 | 481 | 5,14,18,065 | 41,789 |
09-Jul-2026 | 736.4 | 747.9 | 729.3 | 740.75 | 236 | 2,78,96,997 | 12,434 |
10-Jul-2026 | 749 | 756.9 | 730 | 740.55 | 389 | 4,09,28,003 | 13,065 |
13-Jul-2026 | 730.1 | 767.85 | 721 | 744.85 | 542 | 4,37,66,100 | 20,277 |
14-Jul-2026 | 754 | 754 | 725.1 | 739.75 | 334 | 4,20,32,803 | 25,007 |
15-Jul-2026 | 742.95 | 749.5 | 721 | 734.05 | 462 | 3,53,10,941 | 20,333 |
16-Jul-2026 | 734 | 749.65 | 725.1 | 734.6 | 484 | 5,51,17,839 | 19,102 |
17-Jul-2026 | 731 | 749.7 | 727.5 | 741.05 | 407 | 3,52,98,625 | 16,517 |
20-Jul-2026 | 740 | 777 | 731.25 | 757.25 | 649 | 7,23,83,394 | 33,159 |
21-Jul-2026 | 761.1 | 775 | 750 | 761.35 | 472 | 6,29,90,906 | 25,263 |
22-Jul-2026 | 764.9 | 764.95 | 718 | 721 | 804 | 6,48,99,770 | 36,929 |
23-Jul-2026 | 727.5 | 734.95 | 715 | 724.4 | 524 | 5,06,83,617 | 17,352 |
24-Jul-2026 | 726.05 | 727.85 | 720 | 724.2 | 287 | 2,90,99,845 | 12,386 |
27-Jul-2026 | 727.85 | 737.8 | 715.1 | 733.95 | 271 | 3,14,19,714 | 11,650 |
28-Jul-2026 | 744 | 748.8 | 716.05 | 723.45 | 651 | 6,70,57,293 | 23,529 |
29-Jul-2026 | 730.95 | 740.95 | 720.5 | 733.85 | 551 | 4,70,98,690 | 32,141 |
30-Jul-2026 | 739.9 | 739.9 | 721.15 | 726.3 | 258 | 4,24,81,443 | 25,743 |
31-Jul-2026 | 732.45 | 737.65 | 725 | 730.6 | 479 | 5,26,32,865 | 17,747 |
03-Aug-2026 | 724.05 | 751.9 | 724.05 | 736.9 | 246 | 3,43,80,554 | 11,396 |
04-Aug-2026 | 741.05 | 742 | 730.15 | 736.1 | 265 | 3,76,23,297 | 28,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
