NCL Res. & Finl.

NCL Research and Financial Services Ltd Historical Data

NSEBSE

₹0.54

(5.88%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	0.59	0.59	0.58	0.58	1,499	10,29,487	11,65,144
14-Oct-2025	0.58	0.59	0.57	0.58	1,566	11,41,805	16,01,414
15-Oct-2025	0.57	0.58	0.57	0.58	1,370	10,14,677	13,16,623
16-Oct-2025	0.58	0.58	0.57	0.58	1,182	11,25,387	13,06,798
17-Oct-2025	0.58	0.58	0.57	0.58	1,036	8,63,780	8,96,001
20-Oct-2025	0.58	0.58	0.57	0.58	1,194	7,92,596	9,89,772
21-Oct-2025	0.58	0.58	0.57	0.58	809	3,87,921	4,39,197
23-Oct-2025	0.57	0.6	0.57	0.59	1,374	15,49,456	17,75,801
24-Oct-2025	0.6	0.6	0.58	0.58	1,091	10,63,576	14,62,630
27-Oct-2025	0.58	0.59	0.55	0.58	1,780	17,82,991	21,74,470
28-Oct-2025	0.58	0.58	0.57	0.57	1,128	6,68,500	7,92,287
29-Oct-2025	0.57	0.58	0.57	0.58	1,343	13,92,469	16,57,876
30-Oct-2025	0.58	0.58	0.57	0.57	1,118	9,99,990	12,33,208
31-Oct-2025	0.57	0.58	0.55	0.56	1,287	13,27,620	17,23,341
03-Nov-2025	0.55	0.57	0.55	0.56	1,268	8,45,713	10,64,768
04-Nov-2025	0.57	0.57	0.55	0.56	1,102	8,43,797	10,08,773
06-Nov-2025	0.56	0.56	0.54	0.54	1,620	17,42,178	19,57,809
07-Nov-2025	0.54	0.55	0.52	0.53	1,474	12,73,865	17,85,854
10-Nov-2025	0.53	0.54	0.52	0.53	1,533	12,40,200	15,02,910
11-Nov-2025	0.53	0.53	0.47	0.51	1,837	38,50,050	43,47,073
12-Nov-2025	0.51	0.54	0.5	0.54	1,423	39,31,479	59,59,370

NCL Res. & Finl.: Related NEWS

No Record Found

Invest wise with Expert advice