NCL Res. & Finl.

NCL Research and Financial Services Ltd Historical Data

NSEBSE

₹0.53

(0.00%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	0.57	0.58	0.57	0.58	1,343	13,92,469	16,57,876
30-Oct-2025	0.58	0.58	0.57	0.57	1,118	9,99,990	12,33,208
31-Oct-2025	0.57	0.58	0.55	0.56	1,287	13,27,620	17,23,341
03-Nov-2025	0.55	0.57	0.55	0.56	1,268	8,45,713	10,64,768
04-Nov-2025	0.57	0.57	0.55	0.56	1,102	8,43,797	10,08,773
06-Nov-2025	0.56	0.56	0.54	0.54	1,620	17,42,178	19,57,809
07-Nov-2025	0.54	0.55	0.52	0.53	1,474	12,73,865	17,85,854
10-Nov-2025	0.53	0.54	0.52	0.53	1,533	12,40,200	15,02,910
11-Nov-2025	0.53	0.53	0.47	0.51	1,837	38,50,050	43,47,073
12-Nov-2025	0.51	0.54	0.5	0.54	1,423	39,31,479	59,59,370
13-Nov-2025	0.54	0.56	0.53	0.53	1,241	10,38,864	11,54,209
14-Nov-2025	0.54	0.55	0.53	0.54	1,055	8,32,636	10,24,689
17-Nov-2025	0.54	0.55	0.53	0.53	1,197	7,82,994	9,29,846
18-Nov-2025	0.53	0.56	0.53	0.53	1,103	9,10,604	11,12,855
19-Nov-2025	0.53	0.54	0.51	0.53	1,189	12,39,282	12,25,982
20-Nov-2025	0.52	0.53	0.52	0.52	1,082	6,52,463	8,22,482
21-Nov-2025	0.52	0.53	0.52	0.52	820	8,47,816	9,43,041
24-Nov-2025	0.52	0.53	0.51	0.52	1,001	6,33,288	8,23,728
25-Nov-2025	0.51	0.53	0.5	0.52	913	9,78,720	13,01,431
26-Nov-2025	0.52	0.52	0.51	0.51	834	6,26,966	9,11,462
27-Nov-2025	0.52	0.55	0.51	0.53	1,008	11,24,457	14,59,739
28-Nov-2025	0.53	0.54	0.52	0.53	791	4,42,837	6,16,361

NCL Res. & Finl.: Related NEWS

No Record Found

Invest wise with Expert advice