Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 0.51 | 0.51 | 0.49 | 0.5 | 1,032 | 7,49,544 | 11,67,766 |
16-Dec-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 868 | 7,74,237 | 12,83,981 |
17-Dec-2025 | 0.49 | 0.51 | 0.49 | 0.5 | 851 | 7,17,173 | 9,51,998 |
18-Dec-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 868 | 6,18,090 | 6,48,872 |
19-Dec-2025 | 0.5 | 0.5 | 0.48 | 0.49 | 1,086 | 9,25,071 | 12,08,266 |
22-Dec-2025 | 0.49 | 0.5 | 0.48 | 0.49 | 1,264 | 12,86,358 | 15,75,335 |
23-Dec-2025 | 0.49 | 0.51 | 0.49 | 0.5 | 1,048 | 12,25,049 | 14,51,843 |
24-Dec-2025 | 0.51 | 0.51 | 0.5 | 0.5 | 949 | 7,34,164 | 8,35,877 |
26-Dec-2025 | 0.51 | 0.51 | 0.49 | 0.5 | 1,116 | 8,91,898 | 12,53,887 |
29-Dec-2025 | 0.49 | 0.5 | 0.48 | 0.49 | 1,291 | 7,97,700 | 11,65,423 |
30-Dec-2025 | 0.5 | 0.5 | 0.48 | 0.49 | 894 | 5,65,608 | 7,40,943 |
31-Dec-2025 | 0.48 | 0.5 | 0.48 | 0.5 | 905 | 5,59,197 | 7,07,722 |
01-Jan-2026 | 0.5 | 0.52 | 0.49 | 0.5 | 919 | 8,26,275 | 7,58,678 |
02-Jan-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 1,009 | 7,26,548 | 10,56,831 |
05-Jan-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 966 | 5,77,340 | 10,07,392 |
06-Jan-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 892 | 6,27,926 | 7,80,072 |
07-Jan-2026 | 0.49 | 0.5 | 0.48 | 0.5 | 891 | 7,53,005 | 9,62,032 |
08-Jan-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 790 | 4,84,511 | 7,86,686 |
09-Jan-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 766 | 4,56,420 | 6,51,549 |
12-Jan-2026 | 0.49 | 0.5 | 0.46 | 0.49 | 1,203 | 9,64,736 | 12,79,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
