NCL Res. & Finl.

NCL Research and Financial Services Ltd Historical Data

NSEBSE

₹0.51

(0.00%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	0.51	0.54	0.5	0.54	1,423	39,31,479	59,59,370
13-Nov-2025	0.54	0.56	0.53	0.53	1,241	10,38,864	11,54,209
14-Nov-2025	0.54	0.55	0.53	0.54	1,055	8,32,636	10,24,689
17-Nov-2025	0.54	0.55	0.53	0.53	1,197	7,82,994	9,29,846
18-Nov-2025	0.53	0.56	0.53	0.53	1,103	9,10,604	11,12,855
19-Nov-2025	0.53	0.54	0.51	0.53	1,189	12,39,282	12,25,982
20-Nov-2025	0.52	0.53	0.52	0.52	1,082	6,52,463	8,22,482
21-Nov-2025	0.52	0.53	0.52	0.52	820	8,47,816	9,43,041
24-Nov-2025	0.52	0.53	0.51	0.52	1,001	6,33,288	8,23,728
25-Nov-2025	0.51	0.53	0.5	0.52	913	9,78,720	13,01,431
26-Nov-2025	0.52	0.52	0.51	0.51	834	6,26,966	9,11,462
27-Nov-2025	0.52	0.55	0.51	0.53	1,008	11,24,457	14,59,739
28-Nov-2025	0.53	0.54	0.52	0.53	791	4,42,837	6,16,361
01-Dec-2025	0.53	0.53	0.51	0.52	1,109	12,38,086	11,96,192
02-Dec-2025	0.52	0.52	0.51	0.51	777	5,57,243	7,44,305
03-Dec-2025	0.52	0.52	0.51	0.51	860	6,45,977	9,30,913
04-Dec-2025	0.52	0.52	0.5	0.52	783	6,13,872	7,40,638
05-Dec-2025	0.52	0.52	0.5	0.51	829	6,42,541	7,24,518
08-Dec-2025	0.51	0.52	0.5	0.5	1,152	8,86,905	14,41,704
09-Dec-2025	0.5	0.51	0.49	0.5	932	8,11,196	11,23,603
10-Dec-2025	0.5	0.51	0.49	0.5	908	6,37,715	9,40,865
11-Dec-2025	0.5	0.51	0.5	0.51	786	7,52,773	11,97,672
12-Dec-2025	0.5	0.51	0.5	0.51	748	5,20,583	7,99,432

NCL Res. & Finl.: Related NEWS

No Record Found

Invest wise with Expert advice