Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 39.72 | 39.72 | 38.1 | 39.72 | 17 | 2,69,706 | 6,830 |
24-SEP-2024 | 40.51 | 41.7 | 40.44 | 41.65 | 11 | 93,319 | 2,275 |
25-SEP-2024 | 41 | 43 | 41 | 41.71 | 5 | 22,340 | 525 |
26-SEP-2024 | 43.79 | 43.79 | 42.47 | 42.47 | 35 | 7,43,496 | 17,016 |
27-SEP-2024 | 44.59 | 44.59 | 44 | 44.59 | 27 | 3,30,231 | 7,405 |
30-SEP-2024 | 46.81 | 46.81 | 46.81 | 46.81 | 40 | 5,32,323 | 11,371 |
01-OCT-2024 | 45.4 | 45.4 | 44.5 | 45.22 | 3 | 11,350 | 251 |
03-OCT-2024 | 44.32 | 46.1 | 43 | 43.07 | 17 | 54,614 | 1,206 |
04-OCT-2024 | 40.95 | 45.22 | 40.92 | 45.22 | 19 | 2,05,750 | 4,705 |
07-OCT-2024 | 45.22 | 45.22 | 45.22 | 45.22 | 1 | 9,044 | 200 |
08-OCT-2024 | 42.96 | 42.96 | 42.96 | 42.96 | 7 | 64,783 | 1,508 |
09-OCT-2024 | 41.68 | 42.96 | 41.68 | 42.96 | 4 | 21,300 | 500 |
10-OCT-2024 | 41.67 | 41.67 | 41.67 | 41.67 | 2 | 1,125 | 27 |
15-OCT-2024 | 43 | 43 | 43 | 43 | 1 | 4,085 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
