Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 35 | 37.19 | 35 | 37.19 | 2 | 3,708 | 100 |
06-May-2025 | 39.04 | 39.04 | 37.19 | 37.19 | 2 | 113 | 3 |
08-May-2025 | 39.04 | 39.04 | 39.04 | 39.04 | 2 | 15,225 | 390 |
09-May-2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1 | 40 | 1 |
13-May-2025 | 40.99 | 43.03 | 40.99 | 42.34 | 2 | 15,198 | 359 |
14-May-2025 | 42.34 | 44.45 | 42.34 | 43.99 | 6 | 17,134 | 315 |
15-May-2025 | 46.15 | 46.15 | 46.15 | 46.15 | 2 | 6,276 | 136 |
16-May-2025 | 45.92 | 45.92 | 45.92 | 45.92 | 1 | 826 | 18 |
27-May-2025 | 48.2 | 48.2 | 47.89 | 47.99 | 22 | 1,64,764 | 3,433 |
28-May-2025 | 50.35 | 50.35 | 45.6 | 45.6 | 20 | 2,00,048 | 4,260 |
29-May-2025 | 45.6 | 45.6 | 45.6 | 45.6 | 1 | 4,560 | 100 |
30-May-2025 | 47.88 | 47.88 | 47.88 | 47.88 | 3 | 47,880 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.