Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2026 | 42.84 | 42.84 | 40.5 | 41.73 | 8 | 21,211 | 523 |
09-Oct-2026 | 43.81 | 43.81 | 39.66 | 43 | 12 | 61,659 | 1,433 |
12-Oct-2026 | 43 | 43 | 40.85 | 43 | 8 | 25,155 | 615 |
16-Oct-2026 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
19-Oct-2026 | 41.2 | 41.2 | 39.9 | 40.3 | 10 | 70,893 | 1,776 |
21-Oct-2026 | 42.3 | 42.3 | 42 | 42 | 2 | 84 | 1 |
22-Oct-2026 | 40 | 40 | 40 | 40 | 1 | 2,000 | 50 |
23-Oct-2026 | 38 | 38 | 38 | 38 | 1 | 19,000 | 500 |
26-Oct-2026 | 38 | 38.19 | 38 | 38.19 | 3 | 1,976 | 52 |
27-Oct-2026 | 38.19 | 40 | 37 | 37 | 8 | 28,655 | 771 |
28-Oct-2026 | 38.85 | 38.85 | 36.5 | 36.56 | 8 | 38,583 | 1,056 |
29-Oct-2026 | 38.38 | 38.38 | 34.74 | 37.99 | 5 | 878 | 23 |
02-Nov-2026 | 36.1 | 39.87 | 36.1 | 39.87 | 4 | 3,733 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
