Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 29 | 29 | 29 | 29 | 3 | 1,102 | 38 |
15-Apr-2026 | 30.45 | 30.45 | 30.45 | 30.45 | 3 | 30,328 | 995 |
16-Apr-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 3 | 29,330 | 968 |
17-Apr-2026 | 31.81 | 31.81 | 31.81 | 31.81 | 1 | 31 | 1 |
21-Apr-2026 | 33.4 | 33.4 | 33.4 | 33.4 | 1 | 33 | 1 |
22-Apr-2026 | 35 | 35.07 | 35 | 35.07 | 3 | 11,917 | 340 |
23-Apr-2026 | 36.82 | 36.82 | 36.82 | 36.82 | 5 | 4,160 | 113 |
24-Apr-2026 | 38.66 | 38.66 | 38.66 | 38.66 | 10 | 33,440 | 865 |
27-Apr-2026 | 38.66 | 40.58 | 38.66 | 39.2 | 9 | 66,367 | 1,648 |
28-Apr-2026 | 39.98 | 41.14 | 39.4 | 41.14 | 5 | 3,638 | 91 |
29-Apr-2026 | 43.19 | 43.19 | 43 | 43 | 4 | 4,515 | 105 |
30-Apr-2026 | 41.99 | 41.99 | 41.5 | 41.5 | 2 | 1,879 | 45 |
04-May-2026 | 43.55 | 43.57 | 43.55 | 43.57 | 3 | 479 | 11 |
05-May-2026 | 43.99 | 43.99 | 43.49 | 43.49 | 3 | 1,578 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
