Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 54.91 | 54.91 | 54.91 | 54.91 | 1 | 54 | 1 |
09-Mar-2026 | 52.17 | 57 | 52.17 | 52.17 | 17 | 3,18,709 | 6,100 |
10-Mar-2026 | 50.01 | 50.01 | 49.57 | 49.57 | 20 | 2,01,324 | 4,059 |
11-Mar-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 7 | 85,062 | 1,806 |
12-Mar-2026 | 44.75 | 44.75 | 44.75 | 44.75 | 7 | 81,668 | 1,825 |
13-Mar-2026 | 46.9 | 46.9 | 42.52 | 42.52 | 12 | 18,893 | 440 |
16-Mar-2026 | 40.4 | 41.99 | 40.4 | 40.4 | 9 | 6,340 | 151 |
18-Mar-2026 | 40.5 | 42.4 | 38.4 | 38.6 | 6 | 1,094 | 28 |
19-Mar-2026 | 36.67 | 40.4 | 36.67 | 36.67 | 14 | 91,335 | 2,340 |
20-Mar-2026 | 34.84 | 36.75 | 34.84 | 34.84 | 16 | 56,755 | 1,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
