Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 33.1 | 33.1 | 33.1 | 33.1 | 1 | 331 | 10 |
24-Mar-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 31 | 1 |
25-Mar-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 29 | 1 |
27-Mar-2026 | 28.5 | 29.5 | 28.5 | 28.58 | 29 | 2,78,618 | 9,759 |
30-Mar-2026 | 27.16 | 29.98 | 27.16 | 29.98 | 4 | 117 | 3 |
01-Apr-2026 | 31.45 | 31.47 | 28.54 | 29.1 | 16 | 45,783 | 897 |
02-Apr-2026 | 27.65 | 30.55 | 27.65 | 29.01 | 3 | 114 | 3 |
06-Apr-2026 | 29.01 | 29.01 | 29.01 | 29.01 | 1 | 174 | 6 |
08-Apr-2026 | 30.45 | 30.45 | 30.45 | 30.45 | 1 | 30 | 1 |
09-Apr-2026 | 30.45 | 31.97 | 28.93 | 28.94 | 8 | 21,292 | 730 |
10-Apr-2026 | 30.38 | 30.38 | 29 | 29.12 | 6 | 27,756 | 951 |
13-Apr-2026 | 29 | 29 | 29 | 29 | 3 | 1,102 | 38 |
15-Apr-2026 | 30.45 | 30.45 | 30.45 | 30.45 | 3 | 30,328 | 995 |
16-Apr-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 3 | 29,330 | 968 |
17-Apr-2026 | 31.81 | 31.81 | 31.81 | 31.81 | 1 | 31 | 1 |
21-Apr-2026 | 33.4 | 33.4 | 33.4 | 33.4 | 1 | 33 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
