Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 38.25 | 38.25 | 35.7 | 35.7 | 5 | 24,135 | 676 |
15-Jun-2026 | 37.45 | 37.48 | 34 | 37.48 | 3 | 6,874 | 202 |
16-Jun-2026 | 39.35 | 39.35 | 39.34 | 39.34 | 5 | 19,832 | 504 |
17-Jun-2026 | 41.3 | 41.3 | 41.25 | 41.27 | 3 | 123 | 1 |
22-Jun-2026 | 43.3 | 43.3 | 40.5 | 43.3 | 6 | 44,809 | 1,103 |
24-Jun-2026 | 44.9 | 44.9 | 44.5 | 44.5 | 12 | 1,35,591 | 3,020 |
25-Jun-2026 | 44.49 | 44.49 | 42.28 | 42.28 | 3 | 9,362 | 211 |
29-Jun-2026 | 42.07 | 42.07 | 42.07 | 42.07 | 4 | 10,643 | 253 |
01-Jul-2026 | 42.07 | 42.07 | 42 | 42.03 | 3 | 252 | 5 |
02-Jul-2026 | 42 | 42 | 39.93 | 40.32 | 8 | 36,241 | 891 |
03-Jul-2026 | 40.95 | 40.95 | 39.5 | 39.5 | 2 | 80 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
