Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2026 | 45.65 | 45.65 | 45.65 | 45.65 | 1 | 410 | 9 |
25-May-2026 | 45.65 | 45.65 | 45.65 | 45.65 | 3 | 410 | 9 |
26-May-2026 | 45.65 | 45.65 | 43.37 | 43.37 | 15 | 2,86,602 | 5,020 |
03-Jun-2026 | 41.21 | 41.21 | 41.21 | 41.21 | 2 | 700 | 17 |
04-Jun-2026 | 41.21 | 41.21 | 41.21 | 41.21 | 1 | 41 | 1 |
08-Jun-2026 | 39.15 | 39.15 | 39.15 | 39.15 | 6 | 2,74,950 | 7,023 |
09-Jun-2026 | 41.1 | 41.1 | 37.45 | 37.5 | 9 | 47,003 | 1,150 |
10-Jun-2026 | 38.25 | 38.25 | 35.7 | 35.7 | 5 | 24,135 | 676 |
15-Jun-2026 | 37.45 | 37.48 | 34 | 37.48 | 3 | 6,874 | 202 |
16-Jun-2026 | 39.35 | 39.35 | 39.34 | 39.34 | 5 | 19,832 | 504 |
17-Jun-2026 | 41.3 | 41.3 | 41.25 | 41.27 | 3 | 123 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
