Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 39 | 39 | 39 | 39 | 1 | 39,000 | 1,000 |
28-Jul-2026 | 39 | 39 | 39 | 39 | 1 | 78 | 2 |
03-Aug-2026 | 39 | 40 | 37.5 | 38 | 11 | 30,289 | 788 |
04-Aug-2026 | 39 | 39 | 38.5 | 38.5 | 4 | 853 | 22 |
05-Aug-2026 | 38.5 | 38.5 | 36.7 | 36.7 | 9 | 9,047 | 241 |
06-Aug-2026 | 36.5 | 38.53 | 34.87 | 38.53 | 18 | 62,289 | 1,775 |
07-Aug-2026 | 40.45 | 40.45 | 36.61 | 38 | 18 | 6,317 | 111 |
10-Aug-2026 | 39.54 | 39.54 | 36.1 | 39.45 | 10 | 5,320 | 103 |
11-Aug-2026 | 41 | 41 | 37.48 | 39.5 | 7 | 8,344 | 218 |
12-Aug-2026 | 41.47 | 41.47 | 37.53 | 39.98 | 8 | 16,629 | 419 |
13-Aug-2026 | 39.55 | 41.9 | 37.99 | 38 | 11 | 80,689 | 1,997 |
14-Aug-2026 | 36.1 | 38 | 36.1 | 36.27 | 2 | 399 | 11 |
17-Aug-2026 | 34.6 | 38.08 | 34.6 | 35 | 6 | 28,869 | 409 |
18-Aug-2026 | 35 | 35.25 | 35 | 35.25 | 3 | 4,203 | 120 |
19-Aug-2026 | 36.99 | 37.01 | 36.99 | 37.01 | 2 | 29,666 | 802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
