Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 42.07 | 42.07 | 42 | 42.03 | 3 | 252 | 5 |
02-Jul-2026 | 42 | 42 | 39.93 | 40.32 | 8 | 36,241 | 891 |
03-Jul-2026 | 40.95 | 40.95 | 39.5 | 39.5 | 2 | 80 | 1 |
10-Jul-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 948 | 24 |
15-Jul-2026 | 41.45 | 41.45 | 40 | 40 | 3 | 161 | 3 |
16-Jul-2026 | 40 | 40 | 40 | 40 | 3 | 3,000 | 75 |
22-Jul-2026 | 39 | 39 | 39 | 39 | 1 | 39,000 | 1,000 |
28-Jul-2026 | 39 | 39 | 39 | 39 | 1 | 78 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
