Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 32 | 33.71 | 32 | 33.71 | 5 | 23,115 | 719 |
22-Sep-2026 | 34.38 | 35.39 | 34.04 | 35.39 | 12 | 39,214 | 1,110 |
23-Sep-2026 | 37 | 37.15 | 33.64 | 37.15 | 7 | 3,627 | 101 |
25-Sep-2026 | 35.4 | 37.15 | 35.3 | 37.15 | 4 | 744 | 21 |
28-Sep-2026 | 35.3 | 38.99 | 35.3 | 38.9 | 6 | 20,834 | 589 |
29-Sep-2026 | 36.96 | 39.95 | 36.96 | 39.95 | 7 | 19,379 | 524 |
30-Sep-2026 | 39.9 | 41.94 | 38 | 40.6 | 6 | 5,844 | 147 |
05-Oct-2026 | 38.57 | 42.63 | 38.57 | 42.63 | 4 | 783 | 13 |
08-Oct-2026 | 42.84 | 42.84 | 40.5 | 41.73 | 8 | 21,211 | 523 |
09-Oct-2026 | 43.81 | 43.81 | 39.66 | 43 | 12 | 61,659 | 1,433 |
12-Oct-2026 | 43 | 43 | 40.85 | 43 | 8 | 25,155 | 615 |
16-Oct-2026 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
