Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 41 | 41 | 37.48 | 39.5 | 7 | 8,344 | 218 |
12-Aug-2026 | 41.47 | 41.47 | 37.53 | 39.98 | 8 | 16,629 | 419 |
13-Aug-2026 | 39.55 | 41.9 | 37.99 | 38 | 11 | 80,689 | 1,997 |
14-Aug-2026 | 36.1 | 38 | 36.1 | 36.27 | 2 | 399 | 11 |
17-Aug-2026 | 34.6 | 38.08 | 34.6 | 35 | 6 | 28,869 | 409 |
18-Aug-2026 | 35 | 35.25 | 35 | 35.25 | 3 | 4,203 | 120 |
19-Aug-2026 | 36.99 | 37.01 | 36.99 | 37.01 | 2 | 29,666 | 802 |
20-Aug-2026 | 35.6 | 37.01 | 35.16 | 37.01 | 7 | 30,191 | 851 |
21-Aug-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 2 | 664 | 18 |
24-Aug-2026 | 37.64 | 38.74 | 35.06 | 38.74 | 13 | 44,267 | 1,145 |
25-Aug-2026 | 40.67 | 40.67 | 36.81 | 40.67 | 5 | 236 | 5 |
26-Aug-2026 | 40.67 | 42.7 | 40.67 | 41.99 | 4 | 14,362 | 344 |
27-Aug-2026 | 39.9 | 44 | 39.9 | 44 | 10 | 6,113 | 138 |
28-Aug-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 6 | 8,819 | 211 |
31-Aug-2026 | 39.71 | 39.71 | 39.71 | 39.71 | 2 | 516 | 13 |
01-Sep-2026 | 39.9 | 39.9 | 37.73 | 37.73 | 8 | 9,677 | 242 |
02-Sep-2026 | 37.73 | 39.61 | 35.85 | 35.85 | 8 | 6,266 | 160 |
03-Sep-2026 | 37.64 | 37.64 | 34.12 | 34.14 | 15 | 47,148 | 1,316 |
04-Sep-2026 | 33 | 35.84 | 33 | 34.9 | 5 | 2,993 | 85 |
08-Sep-2026 | 33.2 | 36.64 | 33.16 | 33.16 | 5 | 733 | 21 |
09-Sep-2026 | 34.79 | 34.79 | 31.51 | 31.55 | 11 | 8,948 | 247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
