Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 14.7 | 14.76 | 14.03 | 14.03 | 3 | 11,727 | 798 |
05-Sep-2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1 | 2,118 | 151 |
09-Sep-2025 | 14.5 | 14.73 | 13.34 | 14.73 | 11 | 21,350 | 1,547 |
15-Sep-2025 | 15.02 | 15.02 | 14 | 14.02 | 12 | 18,956 | 1,295 |
17-Sep-2025 | 14.72 | 14.72 | 14.72 | 14.72 | 2 | 16,192 | 1,100 |
18-Sep-2025 | 15.45 | 15.45 | 15.45 | 15.45 | 5 | 26,836 | 1,737 |
19-Sep-2025 | 16.22 | 16.22 | 16.22 | 16.22 | 6 | 30,753 | 1,896 |
22-Sep-2025 | 17.03 | 17.03 | 17.03 | 17.03 | 8 | 7,527 | 442 |
23-Sep-2025 | 17.5 | 17.88 | 17.5 | 17.75 | 17 | 10,310 | 580 |
24-Sep-2025 | 18.19 | 18.19 | 18.19 | 18.19 | 1 | 5,857 | 322 |
25-Sep-2025 | 18.64 | 18.64 | 17.29 | 17.36 | 11 | 10,829 | 617 |
26-Sep-2025 | 17.18 | 17.18 | 17.18 | 17.18 | 4 | 601 | 35 |
29-Sep-2025 | 16.84 | 16.84 | 16.33 | 16.33 | 2 | 285 | 17 |
30-Sep-2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1 | 16 | 1 |
03-Oct-2025 | 16.33 | 16.33 | 15.52 | 15.52 | 6 | 16,560 | 1,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.