Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 41.8 | 41.8 | 40.18 | 41.8 | 13 | 2,96,482 | 7,236 |
21-Jul-2026 | 42.63 | 42.63 | 42.5 | 42.63 | 5 | 23,957 | 562 |
22-Jul-2026 | 43.48 | 43.48 | 43.4 | 43.48 | 14 | 2,30,001 | 5,297 |
23-Jul-2026 | 44.34 | 44.34 | 44.34 | 44.34 | 10 | 2,06,801 | 4,664 |
24-Jul-2026 | 45.19 | 45.22 | 45.19 | 45.19 | 8 | 1,57,839 | 3,492 |
27-Jul-2026 | 46.09 | 46.09 | 46 | 46 | 6 | 82,800 | 1,800 |
28-Jul-2026 | 46.92 | 46.92 | 46.92 | 46.92 | 14 | 3,39,466 | 7,235 |
29-Jul-2026 | 47.85 | 47.85 | 47.85 | 47.85 | 6 | 75,028 | 1,568 |
30-Jul-2026 | 48.8 | 48.8 | 48.8 | 48.8 | 11 | 3,01,096 | 6,170 |
31-Jul-2026 | 49.77 | 49.77 | 49.77 | 49.77 | 9 | 68,334 | 1,373 |
03-Aug-2026 | 52.25 | 52.25 | 50 | 52 | 51 | 2,83,728 | 5,481 |
04-Aug-2026 | 54.49 | 54.6 | 50 | 54.6 | 62 | 8,10,168 | 14,935 |
05-Aug-2026 | 57.32 | 57.33 | 57 | 57.33 | 42 | 2,61,659 | 4,566 |
06-Aug-2026 | 60.19 | 60.19 | 54.47 | 54.47 | 51 | 2,99,510 | 5,271 |
07-Aug-2026 | 51.75 | 57.19 | 51.75 | 57.15 | 73 | 7,42,786 | 13,727 |
10-Aug-2026 | 59.99 | 60 | 58.55 | 60 | 44 | 1,82,972 | 3,074 |
11-Aug-2026 | 63 | 63 | 63 | 63 | 32 | 2,37,825 | 3,775 |
12-Aug-2026 | 61.74 | 61.74 | 61.74 | 61.74 | 8 | 69,889 | 1,132 |
13-Aug-2026 | 61.74 | 61.74 | 60.51 | 60.51 | 10 | 17,352 | 286 |
14-Aug-2026 | 59.3 | 59.3 | 59.3 | 59.3 | 16 | 88,297 | 1,489 |
17-Aug-2026 | 58.12 | 60.48 | 58.12 | 60.48 | 18 | 2,09,414 | 3,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
