Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 46.32 | 46.45 | 46.32 | 46.32 | 37 | 10,37,437 | 22,387 |
30-Jun-2026 | 45.4 | 45.4 | 45.4 | 45.4 | 3 | 1,770 | 39 |
01-Jul-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 2 | 4,583 | 103 |
02-Jul-2026 | 43.61 | 43.61 | 43.61 | 43.61 | 3 | 10,204 | 234 |
03-Jul-2026 | 42.74 | 42.74 | 42.74 | 42.74 | 8 | 7,778 | 182 |
06-Jul-2026 | 41.89 | 41.89 | 41.89 | 41.89 | 5 | 8,210 | 196 |
07-Jul-2026 | 41.06 | 41.06 | 41.06 | 41.06 | 1 | 451 | 11 |
08-Jul-2026 | 40.24 | 41.88 | 40.24 | 41.88 | 30 | 8,70,484 | 21,325 |
09-Jul-2026 | 42.7 | 42.71 | 42.7 | 42.71 | 5 | 50,305 | 1,178 |
10-Jul-2026 | 43.56 | 43.56 | 43.56 | 43.56 | 5 | 50,006 | 1,148 |
13-Jul-2026 | 44.42 | 44.42 | 42.69 | 42.69 | 16 | 3,77,388 | 8,650 |
14-Jul-2026 | 41.84 | 41.84 | 41.84 | 41.84 | 7 | 59,036 | 1,411 |
15-Jul-2026 | 41.01 | 41.01 | 41.01 | 41.01 | 4 | 9,555 | 233 |
16-Jul-2026 | 40.19 | 40.19 | 40.19 | 40.19 | 14 | 2,66,741 | 6,637 |
17-Jul-2026 | 39.39 | 40.99 | 39.39 | 40.99 | 8 | 1,74,948 | 4,284 |
20-Jul-2026 | 41.8 | 41.8 | 40.18 | 41.8 | 13 | 2,96,482 | 7,236 |
21-Jul-2026 | 42.63 | 42.63 | 42.5 | 42.63 | 5 | 23,957 | 562 |
22-Jul-2026 | 43.48 | 43.48 | 43.4 | 43.48 | 14 | 2,30,001 | 5,297 |
23-Jul-2026 | 44.34 | 44.34 | 44.34 | 44.34 | 10 | 2,06,801 | 4,664 |
24-Jul-2026 | 45.19 | 45.22 | 45.19 | 45.19 | 8 | 1,57,839 | 3,492 |
27-Jul-2026 | 46.09 | 46.09 | 46 | 46 | 6 | 82,800 | 1,800 |
28-Jul-2026 | 46.92 | 46.92 | 46.92 | 46.92 | 14 | 3,39,466 | 7,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
