Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 16.71 | 16.71 | 16.71 | 16.71 | 1 | 16 | 1 |
20-Jan-2026 | 16.71 | 17.54 | 16.71 | 17.54 | 16 | 20,837 | 1,200 |
21-Jan-2026 | 17.54 | 17.89 | 17.54 | 17.54 | 6 | 9,403 | 536 |
22-Jan-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 6 | 14,122 | 807 |
23-Jan-2026 | 17.5 | 17.5 | 16.75 | 16.76 | 3 | 3,954 | 236 |
27-Jan-2026 | 16.76 | 16.76 | 16.76 | 16.76 | 3 | 8,547 | 510 |
28-Jan-2026 | 16.76 | 16.76 | 16.76 | 16.76 | 2 | 536 | 32 |
29-Jan-2026 | 17.59 | 17.59 | 16.86 | 16.86 | 5 | 3,445 | 200 |
30-Jan-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 3 | 160 | 10 |
01-Feb-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 5 | 32,100 | 2,000 |
03-Feb-2026 | 15.26 | 15.31 | 15.26 | 15.29 | 4 | 6,648 | 435 |
06-Feb-2026 | 14.55 | 15.02 | 14.55 | 15.02 | 2 | 164 | 11 |
09-Feb-2026 | 15.77 | 15.77 | 14.51 | 15.77 | 5 | 1,517 | 98 |
11-Feb-2026 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | 182 | 11 |
12-Feb-2026 | 15.75 | 17.35 | 15.75 | 17.35 | 4 | 178 | 11 |
13-Feb-2026 | 17 | 17 | 17 | 17 | 2 | 13,600 | 800 |
16-Feb-2026 | 17 | 17 | 17 | 17 | 1 | 170 | 10 |
17-Feb-2026 | 16.16 | 17 | 16.15 | 17 | 6 | 4,676 | 279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
