Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 17.46 | 18.32 | 16.59 | 18.32 | 10 | 1,093 | 60 |
29-Jul-2025 | 18.32 | 18.32 | 18.32 | 18.32 | 6 | 2,436 | 133 |
30-Jul-2025 | 18.32 | 18.32 | 18.32 | 18.32 | 6 | 238 | 13 |
31-Jul-2025 | 18.32 | 18.32 | 18.32 | 18.32 | 3 | 824 | 45 |
01-Aug-2025 | 18.32 | 18.32 | 18 | 18 | 6 | 14,929 | 829 |
04-Aug-2025 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
05-Aug-2025 | 18.9 | 18.9 | 17.1 | 18 | 9 | 76,736 | 4,154 |
06-Aug-2025 | 18 | 18 | 18 | 18 | 1 | 900 | 50 |
07-Aug-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 9 | 5,061 | 296 |
08-Aug-2025 | 17.1 | 17.1 | 16.25 | 16.25 | 5 | 4,165 | 250 |
11-Aug-2025 | 17.06 | 17.06 | 15.44 | 15.44 | 5 | 1,123 | 71 |
12-Aug-2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | 1,467 | 100 |
13-Aug-2025 | 14.38 | 14.38 | 14.38 | 14.38 | 2 | 3,120 | 217 |
14-Aug-2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | 287 | 20 |
18-Aug-2025 | 14.52 | 14.52 | 13.68 | 13.68 | 3 | 1,397 | 102 |
19-Aug-2025 | 14.36 | 14.36 | 13 | 14.36 | 43 | 22,839 | 1,653 |
20-Aug-2025 | 15.06 | 15.07 | 15.06 | 15.07 | 8 | 904 | 60 |
21-Aug-2025 | 15.07 | 15.07 | 15.07 | 15.07 | 2 | 678 | 45 |
22-Aug-2025 | 15.07 | 15.07 | 14.5 | 14.5 | 4 | 3,655 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.