Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 19.39 | 20.32 | 19.39 | 20.28 | 15 | 5,640 | 279 |
30-Apr-2026 | 21.26 | 21.26 | 19.35 | 19.98 | 15 | 22,318 | 1,114 |
04-May-2026 | 20.95 | 20.95 | 19.25 | 20.95 | 19 | 9,707 | 485 |
05-May-2026 | 21.97 | 21.97 | 19.91 | 20 | 6 | 4,483 | 220 |
06-May-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 19 | 1 |
07-May-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 4 | 3,900 | 200 |
08-May-2026 | 19.5 | 20.4 | 19.5 | 20.4 | 8 | 7,243 | 368 |
11-May-2026 | 21.41 | 21.41 | 19.5 | 19.51 | 8 | 4,503 | 228 |
12-May-2026 | 19.51 | 20.47 | 19.51 | 20.42 | 24 | 62,637 | 3,065 |
13-May-2026 | 19.95 | 21.44 | 19.95 | 21.39 | 23 | 38,449 | 1,805 |
14-May-2026 | 22.43 | 22.43 | 20.4 | 21.9 | 14 | 3,860 | 187 |
15-May-2026 | 22.97 | 22.97 | 21.1 | 21.13 | 19 | 24,983 | 1,182 |
18-May-2026 | 22.17 | 22.17 | 20.5 | 20.5 | 14 | 11,866 | 569 |
19-May-2026 | 20.5 | 21.52 | 19.55 | 21.5 | 5 | 30,295 | 1,503 |
20-May-2026 | 22.55 | 22.55 | 20.44 | 20.99 | 20 | 67,155 | 3,204 |
21-May-2026 | 21.99 | 22 | 20 | 21.7 | 15 | 11,357 | 537 |
22-May-2026 | 20.64 | 22.68 | 20.62 | 20.62 | 25 | 1,40,561 | 6,814 |
25-May-2026 | 20.62 | 21.62 | 19.6 | 20.36 | 24 | 61,350 | 2,966 |
26-May-2026 | 20.25 | 21 | 19.52 | 20.12 | 9 | 47,149 | 2,299 |
27-May-2026 | 20.99 | 21 | 20.5 | 20.55 | 12 | 25,723 | 1,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
