Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 18.27 | 18.27 | 16.55 | 18.27 | 16 | 11,397 | 652 |
06-Jan-2026 | 19.16 | 19.16 | 17.6 | 19 | 7 | 739 | 41 |
07-Jan-2026 | 19.94 | 19.94 | 18.05 | 18.05 | 5 | 914 | 50 |
08-Jan-2026 | 17.3 | 17.3 | 17.15 | 17.15 | 4 | 878 | 51 |
09-Jan-2026 | 16.51 | 16.51 | 16.3 | 16.51 | 7 | 8,864 | 540 |
12-Jan-2026 | 16.51 | 16.51 | 15.69 | 15.69 | 7 | 6,773 | 431 |
13-Jan-2026 | 16.47 | 16.47 | 16.45 | 16.46 | 4 | 5,596 | 340 |
14-Jan-2026 | 17.28 | 17.28 | 17.28 | 17.28 | 4 | 1,192 | 69 |
16-Jan-2026 | 17.28 | 18.14 | 17.28 | 17.3 | 3 | 3,181 | 184 |
19-Jan-2026 | 16.71 | 16.71 | 16.71 | 16.71 | 1 | 16 | 1 |
20-Jan-2026 | 16.71 | 17.54 | 16.71 | 17.54 | 16 | 20,837 | 1,200 |
21-Jan-2026 | 17.54 | 17.89 | 17.54 | 17.54 | 6 | 9,403 | 536 |
22-Jan-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 6 | 14,122 | 807 |
23-Jan-2026 | 17.5 | 17.5 | 16.75 | 16.76 | 3 | 3,954 | 236 |
27-Jan-2026 | 16.76 | 16.76 | 16.76 | 16.76 | 3 | 8,547 | 510 |
28-Jan-2026 | 16.76 | 16.76 | 16.76 | 16.76 | 2 | 536 | 32 |
29-Jan-2026 | 17.59 | 17.59 | 16.86 | 16.86 | 5 | 3,445 | 200 |
30-Jan-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 3 | 160 | 10 |
01-Feb-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 5 | 32,100 | 2,000 |
03-Feb-2026 | 15.26 | 15.31 | 15.26 | 15.29 | 4 | 6,648 | 435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
