Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 16.32 | 16.32 | 14.8 | 16.15 | 8 | 1,886 | 127 |
27-May-2025 | 16.15 | 16.4 | 15.35 | 16.31 | 12 | 6,812 | 424 |
28-May-2025 | 16.31 | 16.31 | 15.5 | 15.5 | 11 | 8,039 | 516 |
29-May-2025 | 14.75 | 16.25 | 14.75 | 16.24 | 4 | 79 | 5 |
30-May-2025 | 16.2 | 16.24 | 16.2 | 16.24 | 7 | 17,017 | 1,048 |
02-Jun-2025 | 15.43 | 16.23 | 15.43 | 16.21 | 10 | 1,83,033 | 11,862 |
03-Jun-2025 | 16.16 | 16.16 | 16.16 | 16.16 | 2 | 177 | 11 |
05-Jun-2025 | 16.16 | 16.16 | 15.36 | 15.36 | 4 | 2,097 | 136 |
06-Jun-2025 | 15.36 | 15.94 | 14.61 | 15.7 | 15 | 16,005 | 1,082 |
09-Jun-2025 | 16.05 | 16.4 | 14.92 | 16.16 | 19 | 49,340 | 3,287 |
10-Jun-2025 | 16.16 | 16.49 | 15.36 | 16.49 | 15 | 3,950 | 252 |
11-Jun-2025 | 16.49 | 16.49 | 15.67 | 15.98 | 7 | 967 | 60 |
12-Jun-2025 | 15.3 | 15.3 | 15.19 | 15.19 | 9 | 7,930 | 522 |
13-Jun-2025 | 15.19 | 15.87 | 14.45 | 15.85 | 8 | 14,789 | 1,002 |
16-Jun-2025 | 16 | 16 | 16 | 16 | 5 | 3,216 | 201 |
18-Jun-2025 | 15.89 | 16 | 15.89 | 16 | 8 | 60,458 | 3,799 |
19-Jun-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 228 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.