Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 5,850 | 300 |
10-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 195 | 10 |
15-Apr-2026 | 18.53 | 18.53 | 18.53 | 18.53 | 6 | 18,548 | 1,001 |
16-Apr-2026 | 18.53 | 18.53 | 17.61 | 17.61 | 2 | 388 | 22 |
20-Apr-2026 | 17.78 | 18.49 | 17.78 | 18 | 6 | 3,436 | 187 |
21-Apr-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 552 | 30 |
22-Apr-2026 | 18.4 | 18.5 | 17.5 | 17.5 | 3 | 850 | 48 |
23-Apr-2026 | 18 | 18.37 | 18 | 18.37 | 7 | 40,457 | 2,213 |
24-Apr-2026 | 18 | 18 | 18 | 18 | 6 | 900 | 50 |
27-Apr-2026 | 17.15 | 18.89 | 17.15 | 18.5 | 6 | 6,316 | 356 |
28-Apr-2026 | 19.39 | 19.39 | 18.51 | 19.39 | 9 | 2,763 | 144 |
29-Apr-2026 | 19.39 | 20.32 | 19.39 | 20.28 | 15 | 5,640 | 279 |
30-Apr-2026 | 21.26 | 21.26 | 19.35 | 19.98 | 15 | 22,318 | 1,114 |
04-May-2026 | 20.95 | 20.95 | 19.25 | 20.95 | 19 | 9,707 | 485 |
05-May-2026 | 21.97 | 21.97 | 19.91 | 20 | 6 | 4,483 | 220 |
06-May-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 19 | 1 |
07-May-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 4 | 3,900 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
