iifl-logo

Neelkanth Rockminerals Ltd Historical Data

19.28
(4.56%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Neelkanth Rockminerals Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

18.64

18.6417.2917.361110,829617

26-Sep-2025

17.18

17.1817.1817.18460135

29-Sep-2025

16.84

16.8416.3316.33228517

30-Sep-2025

16.33

16.3316.3316.331161

03-Oct-2025

16.33

16.3315.5215.52616,5601,067

06-Oct-2025

15.53

16.2915.5316.29511,779755

07-Oct-2025

17.1

17.115.515.5192,390149

08-Oct-2025

15.67

15.6915.6715.6927,860501

10-Oct-2025

15.05

16.4715.0116.461417,3981,139

13-Oct-2025

16.46

17.2815.7615.76814,417868

15-Oct-2025

16.54

16.5416.5416.541161

16-Oct-2025

17.35

17.3616.0116.02819,3541,195

17-Oct-2025

15.22

16.8215.2216.82337023

20-Oct-2025

17

17.6616.8217.5795,201299

21-Oct-2025

18.44

18.4418.4418.44873740

23-Oct-2025

18.44

18.4418.4418.44677442

24-Oct-2025

18.44

19.3618.4419.281921,6601,140

Neelkanth Rock: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.