Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 18.64 | 18.64 | 17.29 | 17.36 | 11 | 10,829 | 617 |
26-Sep-2025 | 17.18 | 17.18 | 17.18 | 17.18 | 4 | 601 | 35 |
29-Sep-2025 | 16.84 | 16.84 | 16.33 | 16.33 | 2 | 285 | 17 |
30-Sep-2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1 | 16 | 1 |
03-Oct-2025 | 16.33 | 16.33 | 15.52 | 15.52 | 6 | 16,560 | 1,067 |
06-Oct-2025 | 15.53 | 16.29 | 15.53 | 16.29 | 5 | 11,779 | 755 |
07-Oct-2025 | 17.1 | 17.1 | 15.5 | 15.51 | 9 | 2,390 | 149 |
08-Oct-2025 | 15.67 | 15.69 | 15.67 | 15.69 | 2 | 7,860 | 501 |
10-Oct-2025 | 15.05 | 16.47 | 15.01 | 16.46 | 14 | 17,398 | 1,139 |
13-Oct-2025 | 16.46 | 17.28 | 15.76 | 15.76 | 8 | 14,417 | 868 |
15-Oct-2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1 | 16 | 1 |
16-Oct-2025 | 17.35 | 17.36 | 16.01 | 16.02 | 8 | 19,354 | 1,195 |
17-Oct-2025 | 15.22 | 16.82 | 15.22 | 16.82 | 3 | 370 | 23 |
20-Oct-2025 | 17 | 17.66 | 16.82 | 17.57 | 9 | 5,201 | 299 |
21-Oct-2025 | 18.44 | 18.44 | 18.44 | 18.44 | 8 | 737 | 40 |
23-Oct-2025 | 18.44 | 18.44 | 18.44 | 18.44 | 6 | 774 | 42 |
24-Oct-2025 | 18.44 | 19.36 | 18.44 | 19.28 | 19 | 21,660 | 1,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.