Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 14.52 | 14.52 | 13.68 | 13.68 | 3 | 1,397 | 102 |
19-Aug-2025 | 14.36 | 14.36 | 13 | 14.36 | 43 | 22,839 | 1,653 |
20-Aug-2025 | 15.06 | 15.07 | 15.06 | 15.07 | 8 | 904 | 60 |
21-Aug-2025 | 15.07 | 15.07 | 15.07 | 15.07 | 2 | 678 | 45 |
22-Aug-2025 | 15.07 | 15.07 | 14.5 | 14.5 | 4 | 3,655 | 250 |
25-Aug-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 4 | 1,827 | 126 |
26-Aug-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 4 | 13,193 | 868 |
28-Aug-2025 | 15.2 | 15.96 | 14.51 | 14.51 | 12 | 13,591 | 871 |
29-Aug-2025 | 14.52 | 15.23 | 14.22 | 15.23 | 5 | 4,303 | 296 |
01-Sep-2025 | 15.23 | 15.23 | 14.47 | 14.47 | 4 | 2,902 | 200 |
02-Sep-2025 | 15.19 | 15.19 | 13.81 | 15.18 | 3 | 7,258 | 521 |
03-Sep-2025 | 15.93 | 15.93 | 14.76 | 14.76 | 5 | 1,225 | 77 |
04-Sep-2025 | 14.7 | 14.76 | 14.03 | 14.03 | 3 | 11,727 | 798 |
05-Sep-2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1 | 2,118 | 151 |
09-Sep-2025 | 14.5 | 14.73 | 13.34 | 14.73 | 11 | 21,350 | 1,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.