Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1 | 12 | 1 |
15-Apr-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 2 | 1,250 | 100 |
16-Apr-2025 | 12.63 | 12.63 | 12.5 | 12.57 | 2 | 125 | 10 |
17-Apr-2025 | 12.37 | 13.19 | 12.37 | 13.19 | 5 | 2,562 | 205 |
21-Apr-2025 | 13.83 | 13.84 | 13.83 | 13.84 | 15 | 13,428 | 971 |
22-Apr-2025 | 14.53 | 14.53 | 14.53 | 14.53 | 10 | 44,345 | 3,052 |
23-Apr-2025 | 15.25 | 15.25 | 15.24 | 15.25 | 17 | 60,125 | 3,943 |
24-Apr-2025 | 15.25 | 15.25 | 14.85 | 14.85 | 6 | 2,038 | 135 |
25-Apr-2025 | 14.85 | 14.85 | 14.11 | 14.11 | 10 | 58,908 | 4,174 |
28-Apr-2025 | 14.11 | 14.81 | 14.11 | 14.81 | 6 | 10,653 | 755 |
29-Apr-2025 | 14.81 | 15.54 | 14.81 | 15.53 | 19 | 33,634 | 2,167 |
30-Apr-2025 | 15.55 | 16.29 | 14.77 | 14.77 | 14 | 26,080 | 1,685 |
02-May-2025 | 15.49 | 15.49 | 14.41 | 14.41 | 3 | 339 | 22 |
05-May-2025 | 14.12 | 15.13 | 14.12 | 15.13 | 12 | 8,675 | 580 |
06-May-2025 | 15.13 | 15.88 | 14.39 | 14.39 | 7 | 1,164 | 80 |
07-May-2025 | 15.1 | 15.1 | 15.09 | 15.1 | 7 | 1,887 | 125 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
