Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Nov-2025 | 17.26 | 17.26 | 17.26 | 17.26 | 4 | 1,812 | 105 |
01-Dec-2025 | 17.26 | 17.26 | 16.4 | 16.4 | 8 | 13,151 | 801 |
02-Dec-2025 | 16.2 | 17.22 | 15.58 | 17.2 | 9 | 15,785 | 1,010 |
03-Dec-2025 | 18.06 | 18.06 | 17.31 | 17.32 | 10 | 30,362 | 1,751 |
05-Dec-2025 | 18 | 18 | 18 | 18 | 2 | 1,818 | 101 |
08-Dec-2025 | 18 | 18.49 | 17.1 | 17.21 | 8 | 1,600 | 91 |
15-Dec-2025 | 16.35 | 16.35 | 16.35 | 16.35 | 7 | 5,035 | 308 |
16-Dec-2025 | 16.35 | 16.35 | 16.02 | 16.03 | 7 | 15,100 | 942 |
17-Dec-2025 | 16 | 16 | 16 | 16 | 3 | 16,160 | 1,010 |
19-Dec-2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1 | 155 | 10 |
22-Dec-2025 | 15.59 | 15.59 | 15.53 | 15.57 | 3 | 15,566 | 1,000 |
23-Dec-2025 | 15.57 | 16.34 | 15.57 | 16.34 | 20 | 11,278 | 714 |
24-Dec-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 9 | 20,288 | 1,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
