Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 16 | 16 | 16 | 16 | 5 | 3,216 | 201 |
18-Jun-2025 | 15.89 | 16 | 15.89 | 16 | 8 | 60,458 | 3,799 |
19-Jun-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 228 | 15 |
25-Jun-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 2,751 | 181 |
26-Jun-2025 | 15.2 | 15.2 | 14.61 | 15.2 | 3 | 8,714 | 596 |
27-Jun-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 6 | 71,592 | 4,710 |
30-Jun-2025 | 15.58 | 15.58 | 15.2 | 15.2 | 4 | 4,775 | 310 |
01-Jul-2025 | 15.96 | 15.96 | 14.46 | 15.2 | 6 | 1,162 | 79 |
02-Jul-2025 | 15.2 | 15.95 | 15.2 | 15.21 | 5 | 1,049 | 69 |
03-Jul-2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | 15 | 1 |
04-Jul-2025 | 14.45 | 15.97 | 14.45 | 14.66 | 10 | 22,279 | 1,524 |
08-Jul-2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1 | 586 | 40 |
09-Jul-2025 | 15.3 | 15.39 | 15.29 | 15.3 | 9 | 5,784 | 378 |
10-Jul-2025 | 14.9 | 14.9 | 14.54 | 14.9 | 3 | 8,090 | 550 |
11-Jul-2025 | 15.32 | 15.32 | 14.9 | 15.32 | 4 | 3,002 | 199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.