Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 58.67 | 58.67 | 58.66 | 58.66 | 7 | 1,17,330 | 2,000 |
17-Sep-2026 | 57.49 | 57.49 | 57.49 | 57.49 | 2 | 57,490 | 1,000 |
18-Sep-2026 | 57 | 57 | 57 | 57 | 3 | 3,477 | 61 |
21-Sep-2026 | 56.43 | 59.85 | 54.17 | 59.84 | 16 | 1,24,652 | 2,288 |
22-Sep-2026 | 60.43 | 62.8 | 56.87 | 62.8 | 22 | 85,489 | 1,398 |
23-Sep-2026 | 65.63 | 65.63 | 60 | 62.88 | 10 | 4,914 | 78 |
24-Sep-2026 | 62.5 | 65.57 | 60 | 62.04 | 11 | 32,287 | 507 |
25-Sep-2026 | 58.95 | 65.14 | 58.95 | 65.08 | 17 | 81,018 | 1,291 |
28-Sep-2026 | 68.33 | 68.33 | 61.83 | 66.88 | 24 | 1,40,269 | 2,101 |
29-Sep-2026 | 63.55 | 70.19 | 63.54 | 65.85 | 24 | 1,74,463 | 2,708 |
30-Sep-2026 | 62.56 | 68.88 | 62.56 | 68.88 | 4 | 2,035 | 31 |
01-Oct-2026 | 68.86 | 68.86 | 65.44 | 68.53 | 20 | 82,346 | 1,220 |
05-Oct-2026 | 67 | 67.82 | 65.11 | 65.97 | 30 | 1,44,690 | 2,205 |
06-Oct-2026 | 65.76 | 69.26 | 62.71 | 69.24 | 40 | 5,40,318 | 7,893 |
07-Oct-2026 | 72.67 | 72.67 | 65.78 | 65.78 | 26 | 62,226 | 918 |
08-Oct-2026 | 62.51 | 62.51 | 62.5 | 62.5 | 24 | 1,03,688 | 1,659 |
09-Oct-2026 | 59.39 | 59.39 | 59.38 | 59.38 | 7 | 40,205 | 677 |
12-Oct-2026 | 56.43 | 56.43 | 56.43 | 56.43 | 2 | 11,003 | 195 |
13-Oct-2026 | 56.99 | 58.99 | 53.61 | 53.63 | 12 | 12,388 | 211 |
14-Oct-2026 | 53.63 | 56.3 | 50.96 | 56.3 | 28 | 73,673 | 1,342 |
15-Oct-2026 | 59.1 | 59.1 | 53.51 | 53.51 | 7 | 9,420 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
