Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 60.9 | 60.9 | 60.8 | 60.9 | 17 | 79,048 | 1,298 |
01-Sep-2026 | 61.5 | 61.5 | 59.69 | 59.69 | 3 | 21,039 | 352 |
02-Sep-2026 | 59.6 | 60.88 | 58.5 | 58.5 | 14 | 1,37,775 | 2,324 |
03-Sep-2026 | 57.33 | 57.33 | 57.33 | 57.33 | 5 | 1,51,064 | 2,635 |
04-Sep-2026 | 58.47 | 58.47 | 58 | 58 | 11 | 1,22,434 | 2,100 |
07-Sep-2026 | 58 | 59.16 | 58 | 59.16 | 9 | 1,25,170 | 2,116 |
08-Sep-2026 | 60 | 60.34 | 60 | 60.34 | 6 | 2,45,531 | 4,075 |
09-Sep-2026 | 61.53 | 61.54 | 61.53 | 61.54 | 4 | 1,40,495 | 2,283 |
10-Sep-2026 | 62.77 | 62.77 | 60.35 | 60.35 | 8 | 12,918 | 206 |
11-Sep-2026 | 59.17 | 61.55 | 59.16 | 59.16 | 9 | 16,759 | 274 |
15-Sep-2026 | 57.98 | 60.34 | 57.98 | 59.85 | 7 | 8,193 | 138 |
16-Sep-2026 | 58.67 | 58.67 | 58.66 | 58.66 | 7 | 1,17,330 | 2,000 |
17-Sep-2026 | 57.49 | 57.49 | 57.49 | 57.49 | 2 | 57,490 | 1,000 |
18-Sep-2026 | 57 | 57 | 57 | 57 | 3 | 3,477 | 61 |
21-Sep-2026 | 56.43 | 59.85 | 54.17 | 59.84 | 16 | 1,24,652 | 2,288 |
22-Sep-2026 | 60.43 | 62.8 | 56.87 | 62.8 | 22 | 85,489 | 1,398 |
23-Sep-2026 | 65.63 | 65.63 | 60 | 62.88 | 10 | 4,914 | 78 |
24-Sep-2026 | 62.5 | 65.57 | 60 | 62.04 | 11 | 32,287 | 507 |
25-Sep-2026 | 58.95 | 65.14 | 58.95 | 65.08 | 17 | 81,018 | 1,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
