Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 16.35 | 16.35 | 16.35 | 16.35 | 7 | 5,035 | 308 |
16-Dec-2025 | 16.35 | 16.35 | 16.02 | 16.03 | 7 | 15,100 | 942 |
17-Dec-2025 | 16 | 16 | 16 | 16 | 3 | 16,160 | 1,010 |
19-Dec-2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1 | 155 | 10 |
22-Dec-2025 | 15.59 | 15.59 | 15.53 | 15.57 | 3 | 15,566 | 1,000 |
23-Dec-2025 | 15.57 | 16.34 | 15.57 | 16.34 | 20 | 11,278 | 714 |
24-Dec-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 9 | 20,288 | 1,183 |
26-Dec-2025 | 17.99 | 17.99 | 17.5 | 17.5 | 7 | 3,830 | 217 |
29-Dec-2025 | 17.5 | 17.5 | 16.65 | 17.5 | 8 | 19,098 | 1,146 |
30-Dec-2025 | 17.49 | 17.49 | 16.63 | 16.68 | 6 | 42,398 | 2,439 |
31-Dec-2025 | 16.68 | 17.51 | 16.68 | 17.5 | 15 | 12,160 | 705 |
01-Jan-2026 | 18.34 | 18.34 | 18.29 | 18.29 | 4 | 146 | 8 |
02-Jan-2026 | 19.19 | 19.19 | 17.4 | 17.4 | 14 | 4,498 | 245 |
05-Jan-2026 | 18.27 | 18.27 | 16.55 | 18.27 | 16 | 11,397 | 652 |
06-Jan-2026 | 19.16 | 19.16 | 17.6 | 19 | 7 | 739 | 41 |
07-Jan-2026 | 19.94 | 19.94 | 18.05 | 18.05 | 5 | 914 | 50 |
08-Jan-2026 | 17.3 | 17.3 | 17.15 | 17.15 | 4 | 878 | 51 |
09-Jan-2026 | 16.51 | 16.51 | 16.3 | 16.51 | 7 | 8,864 | 540 |
12-Jan-2026 | 16.51 | 16.51 | 15.69 | 15.69 | 7 | 6,773 | 431 |
13-Jan-2026 | 16.47 | 16.47 | 16.45 | 16.46 | 4 | 5,596 | 340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
