Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 26.34 | 26.34 | 26.34 | 26.34 | 4 | 3,792 | 144 |
10-Jun-2026 | 27.65 | 27.65 | 27.65 | 27.65 | 7 | 30,746 | 1,112 |
11-Jun-2026 | 29.03 | 29.03 | 29.03 | 29.03 | 7 | 6,560 | 226 |
12-Jun-2026 | 30.48 | 30.48 | 30.48 | 30.48 | 6 | 25,603 | 840 |
15-Jun-2026 | 32 | 32 | 32 | 32 | 3 | 6,752 | 211 |
16-Jun-2026 | 33.6 | 33.6 | 33.6 | 33.6 | 5 | 12,499 | 372 |
17-Jun-2026 | 35.28 | 35.28 | 35.28 | 35.28 | 6 | 16,616 | 471 |
18-Jun-2026 | 37.04 | 37.04 | 37.04 | 37.04 | 7 | 32,669 | 882 |
19-Jun-2026 | 38.89 | 38.89 | 38.89 | 38.89 | 12 | 2,79,930 | 7,198 |
22-Jun-2026 | 40.83 | 40.83 | 40.83 | 40.83 | 13 | 3,96,908 | 9,721 |
23-Jun-2026 | 42.87 | 42.87 | 42.87 | 42.87 | 14 | 2,09,934 | 4,897 |
24-Jun-2026 | 45.01 | 45.01 | 44.6 | 45.01 | 159 | 39,74,720 | 88,319 |
25-Jun-2026 | 47.26 | 47.26 | 45 | 47.26 | 110 | 16,22,112 | 34,420 |
29-Jun-2026 | 46.32 | 46.45 | 46.32 | 46.32 | 37 | 10,37,437 | 22,387 |
30-Jun-2026 | 45.4 | 45.4 | 45.4 | 45.4 | 3 | 1,770 | 39 |
01-Jul-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 2 | 4,583 | 103 |
02-Jul-2026 | 43.61 | 43.61 | 43.61 | 43.61 | 3 | 10,204 | 234 |
03-Jul-2026 | 42.74 | 42.74 | 42.74 | 42.74 | 8 | 7,778 | 182 |
06-Jul-2026 | 41.89 | 41.89 | 41.89 | 41.89 | 5 | 8,210 | 196 |
07-Jul-2026 | 41.06 | 41.06 | 41.06 | 41.06 | 1 | 451 | 11 |
08-Jul-2026 | 40.24 | 41.88 | 40.24 | 41.88 | 30 | 8,70,484 | 21,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
