Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 14.45 | 15.97 | 14.45 | 14.66 | 10 | 22,279 | 1,524 |
08-Jul-2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1 | 586 | 40 |
09-Jul-2025 | 15.3 | 15.39 | 15.29 | 15.3 | 9 | 5,784 | 378 |
10-Jul-2025 | 14.9 | 14.9 | 14.54 | 14.9 | 3 | 8,090 | 550 |
11-Jul-2025 | 15.32 | 15.32 | 14.9 | 15.32 | 4 | 3,002 | 199 |
15-Jul-2025 | 15.63 | 16.08 | 15.62 | 16.08 | 12 | 26,993 | 1,711 |
16-Jul-2025 | 16.24 | 16.85 | 16.1 | 16.1 | 18 | 2,27,519 | 14,056 |
17-Jul-2025 | 16.9 | 16.9 | 15.31 | 16.09 | 7 | 87,751 | 5,457 |
18-Jul-2025 | 16.88 | 16.89 | 15.32 | 16.89 | 7 | 3,420 | 222 |
21-Jul-2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1 | 50 | 3 |
22-Jul-2025 | 17.5 | 17.72 | 16.04 | 17.46 | 26 | 65,143 | 3,909 |
28-Jul-2025 | 17.46 | 18.32 | 16.59 | 18.32 | 10 | 1,093 | 60 |
29-Jul-2025 | 18.32 | 18.32 | 18.32 | 18.32 | 6 | 2,436 | 133 |
30-Jul-2025 | 18.32 | 18.32 | 18.32 | 18.32 | 6 | 238 | 13 |
31-Jul-2025 | 18.32 | 18.32 | 18.32 | 18.32 | 3 | 824 | 45 |
01-Aug-2025 | 18.32 | 18.32 | 18 | 18 | 6 | 14,929 | 829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.