Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 14.12 | 15.13 | 14.12 | 15.13 | 12 | 8,675 | 580 |
06-May-2025 | 15.13 | 15.88 | 14.39 | 14.39 | 7 | 1,164 | 80 |
07-May-2025 | 15.1 | 15.1 | 15.09 | 15.1 | 7 | 1,887 | 125 |
09-May-2025 | 14.36 | 15.84 | 14.36 | 15.83 | 19 | 52,426 | 3,323 |
12-May-2025 | 15.83 | 15.83 | 15.04 | 15.05 | 5 | 1,157 | 74 |
14-May-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 1 | 15 | 1 |
15-May-2025 | 15.02 | 16.5 | 15.02 | 16.5 | 6 | 5,558 | 370 |
16-May-2025 | 16.5 | 16.6 | 16.39 | 16.6 | 13 | 12,822 | 777 |
19-May-2025 | 16.6 | 16.6 | 15.77 | 15.77 | 6 | 2,771 | 172 |
20-May-2025 | 15 | 16.5 | 14.99 | 16.48 | 8 | 5,793 | 385 |
21-May-2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1 | 591 | 36 |
22-May-2025 | 16.43 | 16.43 | 15.61 | 16.37 | 5 | 2,430 | 153 |
23-May-2025 | 16.37 | 16.37 | 15.56 | 15.56 | 7 | 1,511 | 97 |
26-May-2025 | 16.32 | 16.32 | 14.8 | 16.15 | 8 | 1,886 | 127 |
27-May-2025 | 16.15 | 16.4 | 15.35 | 16.31 | 12 | 6,812 | 424 |
28-May-2025 | 16.31 | 16.31 | 15.5 | 15.5 | 11 | 8,039 | 516 |
29-May-2025 | 14.75 | 16.25 | 14.75 | 16.24 | 4 | 79 | 5 |
30-May-2025 | 16.2 | 16.24 | 16.2 | 16.24 | 7 | 17,017 | 1,048 |
02-Jun-2025 | 15.43 | 16.23 | 15.43 | 16.21 | 10 | 1,83,033 | 11,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.