Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 59.99 | 60 | 58.55 | 60 | 44 | 1,82,972 | 3,074 |
11-Aug-2026 | 63 | 63 | 63 | 63 | 32 | 2,37,825 | 3,775 |
12-Aug-2026 | 61.74 | 61.74 | 61.74 | 61.74 | 8 | 69,889 | 1,132 |
13-Aug-2026 | 61.74 | 61.74 | 60.51 | 60.51 | 10 | 17,352 | 286 |
14-Aug-2026 | 59.3 | 59.3 | 59.3 | 59.3 | 16 | 88,297 | 1,489 |
17-Aug-2026 | 58.12 | 60.48 | 58.12 | 60.48 | 18 | 2,09,414 | 3,511 |
18-Aug-2026 | 60.48 | 61.68 | 59.3 | 61.68 | 8 | 78,979 | 1,324 |
19-Aug-2026 | 61 | 61 | 61 | 61 | 4 | 42,578 | 698 |
20-Aug-2026 | 61 | 61 | 59.78 | 59.78 | 10 | 1,59,685 | 2,618 |
21-Aug-2026 | 60.96 | 60.96 | 58.59 | 58.59 | 5 | 11,961 | 204 |
24-Aug-2026 | 58.5 | 58.5 | 57.42 | 57.42 | 10 | 39,563 | 689 |
25-Aug-2026 | 57 | 58.56 | 56.28 | 58.56 | 13 | 65,122 | 1,115 |
26-Aug-2026 | 59.72 | 59.72 | 59.71 | 59.72 | 4 | 28,187 | 472 |
27-Aug-2026 | 59.72 | 59.72 | 58.54 | 58.54 | 8 | 15,587 | 262 |
28-Aug-2026 | 58.54 | 59.71 | 57.38 | 59.71 | 8 | 1,45,029 | 2,443 |
31-Aug-2026 | 60.9 | 60.9 | 60.8 | 60.9 | 17 | 79,048 | 1,298 |
01-Sep-2026 | 61.5 | 61.5 | 59.69 | 59.69 | 3 | 21,039 | 352 |
02-Sep-2026 | 59.6 | 60.88 | 58.5 | 58.5 | 14 | 1,37,775 | 2,324 |
03-Sep-2026 | 57.33 | 57.33 | 57.33 | 57.33 | 5 | 1,51,064 | 2,635 |
04-Sep-2026 | 58.47 | 58.47 | 58 | 58 | 11 | 1,22,434 | 2,100 |
07-Sep-2026 | 58 | 59.16 | 58 | 59.16 | 9 | 1,25,170 | 2,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
