Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1 | 16 | 1 |
16-Oct-2025 | 17.35 | 17.36 | 16.01 | 16.02 | 8 | 19,354 | 1,195 |
17-Oct-2025 | 15.22 | 16.82 | 15.22 | 16.82 | 3 | 370 | 23 |
20-Oct-2025 | 17 | 17.66 | 16.82 | 17.57 | 9 | 5,201 | 299 |
21-Oct-2025 | 18.44 | 18.44 | 18.44 | 18.44 | 8 | 737 | 40 |
23-Oct-2025 | 18.44 | 18.44 | 18.44 | 18.44 | 6 | 774 | 42 |
24-Oct-2025 | 18.44 | 19.36 | 18.44 | 19.28 | 19 | 21,660 | 1,140 |
27-Oct-2025 | 20.24 | 20.24 | 19.76 | 20.22 | 15 | 13,240 | 655 |
28-Oct-2025 | 19.22 | 19.22 | 19.21 | 19.21 | 4 | 19,277 | 1,003 |
29-Oct-2025 | 20.17 | 20.17 | 20.15 | 20.15 | 8 | 4,677 | 232 |
30-Oct-2025 | 20.15 | 20.15 | 19.15 | 19.15 | 4 | 2,228 | 116 |
03-Nov-2025 | 19.62 | 19.62 | 19 | 19.6 | 8 | 3,216 | 164 |
04-Nov-2025 | 20.5 | 20.5 | 18.63 | 20.25 | 20 | 22,066 | 1,133 |
06-Nov-2025 | 20.5 | 20.5 | 19.24 | 19.24 | 9 | 4,475 | 223 |
07-Nov-2025 | 19.24 | 19.24 | 18.28 | 18.28 | 12 | 12,842 | 702 |
10-Nov-2025 | 17.5 | 17.56 | 17.5 | 17.56 | 6 | 2,678 | 153 |
11-Nov-2025 | 17.56 | 17.56 | 17.56 | 17.56 | 2 | 122 | 7 |
12-Nov-2025 | 17.56 | 17.56 | 16.87 | 16.87 | 3 | 1,755 | 100 |
13-Nov-2025 | 16.87 | 16.88 | 16.12 | 16.18 | 10 | 25,706 | 1,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.