Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 72.67 | 72.67 | 65.78 | 65.78 | 26 | 62,226 | 918 |
08-Oct-2026 | 62.51 | 62.51 | 62.5 | 62.5 | 24 | 1,03,688 | 1,659 |
09-Oct-2026 | 59.39 | 59.39 | 59.38 | 59.38 | 7 | 40,205 | 677 |
12-Oct-2026 | 56.43 | 56.43 | 56.43 | 56.43 | 2 | 11,003 | 195 |
13-Oct-2026 | 56.99 | 58.99 | 53.61 | 53.63 | 12 | 12,388 | 211 |
14-Oct-2026 | 53.63 | 56.3 | 50.96 | 56.3 | 28 | 73,673 | 1,342 |
15-Oct-2026 | 59.1 | 59.1 | 53.51 | 53.51 | 7 | 9,420 | 163 |
16-Oct-2026 | 53.45 | 56.17 | 53.45 | 56.17 | 3 | 11,869 | 221 |
19-Oct-2026 | 58.97 | 58.97 | 58.89 | 58.9 | 14 | 79,575 | 1,351 |
21-Oct-2026 | 58.9 | 58.9 | 55.96 | 55.96 | 4 | 10,457 | 186 |
22-Oct-2026 | 55.5 | 58.75 | 53.17 | 58.54 | 24 | 80,899 | 1,424 |
23-Oct-2026 | 58.54 | 58.54 | 55.62 | 55.62 | 6 | 11,186 | 201 |
26-Oct-2026 | 58.39 | 58.4 | 55.43 | 58.31 | 15 | 71,923 | 1,237 |
27-Oct-2026 | 55.41 | 59.08 | 55.4 | 59.07 | 10 | 36,590 | 651 |
28-Oct-2026 | 59.06 | 62.01 | 56.13 | 58 | 10 | 21,831 | 373 |
29-Oct-2026 | 57 | 57 | 57 | 57 | 2 | 114 | 2 |
30-Oct-2026 | 54.17 | 59.84 | 54.15 | 59.84 | 14 | 1,42,957 | 2,531 |
02-Nov-2026 | 62.8 | 62.8 | 56.86 | 57.42 | 14 | 60,320 | 990 |
03-Nov-2026 | 60.28 | 60.28 | 54.55 | 56.1 | 17 | 30,625 | 550 |
04-Nov-2026 | 58.9 | 58.9 | 53.31 | 55.25 | 15 | 1,23,609 | 2,296 |
05-Nov-2026 | 55.25 | 55.25 | 52.49 | 52.49 | 16 | 32,497 | 616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
