Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 22.55 | 22.55 | 20.44 | 20.99 | 20 | 67,155 | 3,204 |
21-May-2026 | 21.99 | 22 | 20 | 21.7 | 15 | 11,357 | 537 |
22-May-2026 | 20.64 | 22.68 | 20.62 | 20.62 | 25 | 1,40,561 | 6,814 |
25-May-2026 | 20.62 | 21.62 | 19.6 | 20.36 | 24 | 61,350 | 2,966 |
26-May-2026 | 20.25 | 21 | 19.52 | 20.12 | 9 | 47,149 | 2,299 |
27-May-2026 | 20.99 | 21 | 20.5 | 20.55 | 12 | 25,723 | 1,228 |
29-May-2026 | 20 | 21.4 | 20 | 20.12 | 13 | 44,604 | 2,186 |
01-Jun-2026 | 20.89 | 21.11 | 20.25 | 21.11 | 7 | 5,945 | 285 |
02-Jun-2026 | 21.63 | 21.63 | 21 | 21 | 17 | 35,607 | 1,652 |
03-Jun-2026 | 21 | 22.04 | 21 | 21.71 | 14 | 74,429 | 3,430 |
04-Jun-2026 | 22.14 | 22.79 | 22 | 22.79 | 24 | 2,06,977 | 9,139 |
05-Jun-2026 | 23.89 | 23.92 | 23.5 | 23.9 | 23 | 1,16,637 | 4,890 |
08-Jun-2026 | 25.09 | 25.09 | 25.09 | 25.09 | 4 | 39,316 | 1,567 |
09-Jun-2026 | 26.34 | 26.34 | 26.34 | 26.34 | 4 | 3,792 | 144 |
10-Jun-2026 | 27.65 | 27.65 | 27.65 | 27.65 | 7 | 30,746 | 1,112 |
11-Jun-2026 | 29.03 | 29.03 | 29.03 | 29.03 | 7 | 6,560 | 226 |
12-Jun-2026 | 30.48 | 30.48 | 30.48 | 30.48 | 6 | 25,603 | 840 |
15-Jun-2026 | 32 | 32 | 32 | 32 | 3 | 6,752 | 211 |
16-Jun-2026 | 33.6 | 33.6 | 33.6 | 33.6 | 5 | 12,499 | 372 |
17-Jun-2026 | 35.28 | 35.28 | 35.28 | 35.28 | 6 | 16,616 | 471 |
18-Jun-2026 | 37.04 | 37.04 | 37.04 | 37.04 | 7 | 32,669 | 882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
