Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 20.5 | 20.5 | 19.24 | 19.24 | 9 | 4,475 | 223 |
07-Nov-2025 | 19.24 | 19.24 | 18.28 | 18.28 | 12 | 12,842 | 702 |
10-Nov-2025 | 17.5 | 17.56 | 17.5 | 17.56 | 6 | 2,678 | 153 |
11-Nov-2025 | 17.56 | 17.56 | 17.56 | 17.56 | 2 | 122 | 7 |
12-Nov-2025 | 17.56 | 17.56 | 16.87 | 16.87 | 3 | 1,755 | 100 |
13-Nov-2025 | 16.87 | 16.88 | 16.12 | 16.18 | 10 | 25,706 | 1,572 |
17-Nov-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 3 | 8,250 | 500 |
18-Nov-2025 | 16.91 | 17.32 | 16.75 | 17.32 | 4 | 506 | 30 |
19-Nov-2025 | 16.88 | 18.18 | 16.88 | 18.14 | 3 | 2,028 | 112 |
20-Nov-2025 | 18.14 | 18.14 | 17.7 | 18.14 | 6 | 12,711 | 701 |
21-Nov-2025 | 17.75 | 17.75 | 17.25 | 17.25 | 5 | 1,353 | 78 |
24-Nov-2025 | 16.91 | 16.92 | 16.91 | 16.92 | 2 | 575 | 34 |
28-Nov-2025 | 17.26 | 17.26 | 17.26 | 17.26 | 4 | 1,812 | 105 |
01-Dec-2025 | 17.26 | 17.26 | 16.4 | 16.4 | 8 | 13,151 | 801 |
02-Dec-2025 | 16.2 | 17.22 | 15.58 | 17.2 | 9 | 15,785 | 1,010 |
03-Dec-2025 | 18.06 | 18.06 | 17.31 | 17.32 | 10 | 30,362 | 1,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.