iifl-logo

Nelcast Ltd Historical Data

119.43
(0.44%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nelcast Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

143.9

146142.92145.51,33457,08,552.4625,393

25-Sep-2025

143.59

145142.5143.951,18586,23,870.5434,211

26-Sep-2025

142.05

143.65136.12138.33,2782,39,45,794.141,04,378

29-Sep-2025

136.12

137.41127128.216,5253,57,71,6731,28,227

30-Sep-2025

129.8

129.8124.01125.292,27885,24,581.2532,925

01-Oct-2025

127

130.4124.26128.633,2831,17,97,630.1237,197

03-Oct-2025

129.6

130.3126.8128.452,39375,73,494.9328,309

06-Oct-2025

128.45

130.09121.41123.293,7031,48,80,040.2460,272

07-Oct-2025

123.95

128123.84125.755,3221,29,10,797.8853,206

08-Oct-2025

126.9

126.9120.1121.13,9861,82,78,670.4581,893

09-Oct-2025

121

122.21110111.079,0124,42,03,929.52,18,891

10-Oct-2025

112.3

114.8111.74113.552,4231,28,77,553.6865,449

13-Oct-2025

113

114.79108.61109.812,0441,24,48,198.5166,298

14-Oct-2025

111.7

112.91109109.791,37797,99,279.5938,780

15-Oct-2025

110.99

111.06106.15107.392,2721,13,82,028.8549,081

16-Oct-2025

108

128.86107.75124.138,7148,80,43,205.152,27,338

17-Oct-2025

125.65

125.65116118.247,6944,00,50,464.421,36,980

20-Oct-2025

119.47

121.89116.27119.54,3761,77,65,150.9150,637

21-Oct-2025

119.76

121.4118118.9152027,92,144.3617,332

23-Oct-2025

119

121.72119119.432,6901,20,69,357.6645,493

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.