Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹120.92

(-3.84%)

Oct 8, 2025|12:34:59 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	146.49	147.75	144.11	146.06	2,376	95,48,602.07	41,885
09-Sep-2025	146.03	148.63	142.2	144.62	3,661	1,11,62,363.07	41,258
10-Sep-2025	144.62	147.9	144.17	145.88	2,655	1,35,13,951.08	56,775
11-Sep-2025	147.95	148	144.9	145.77	1,252	84,93,271.58	37,507
12-Sep-2025	147.85	148.93	145.31	147.07	1,437	70,33,082.69	24,103
15-Sep-2025	149.6	149.6	144.75	145.25	1,738	1,42,83,240.02	70,254
16-Sep-2025	147.94	147.94	145.17	145.61	558	39,93,055.84	19,623
17-Sep-2025	144.3	147.86	144.3	145.77	2,230	1,16,82,797.16	42,599
18-Sep-2025	146.6	148	145.43	146.41	1,128	81,30,079.87	33,752
19-Sep-2025	148	148.23	145.06	145.77	1,403	72,26,111.74	23,136
22-Sep-2025	147.65	147.65	141.44	145.27	2,441	1,70,96,576.96	75,466
23-Sep-2025	144.1	146	143.5	144.07	1,188	96,10,520.51	47,972
24-Sep-2025	143.9	146	142.92	145.5	1,334	57,08,552.46	25,393
25-Sep-2025	143.59	145	142.5	143.95	1,185	86,23,870.54	34,211
26-Sep-2025	142.05	143.65	136.12	138.3	3,278	2,39,45,794.14	1,04,378
29-Sep-2025	136.12	137.41	127	128.21	6,525	3,57,71,673	1,28,227
30-Sep-2025	129.8	129.8	124.01	125.29	2,278	85,24,581.25	32,925
01-Oct-2025	127	130.4	124.26	128.63	3,283	1,17,97,630.12	37,197
03-Oct-2025	129.6	130.3	126.8	128.45	2,393	75,73,494.93	28,309
06-Oct-2025	128.45	130.09	121.41	123.29	3,703	1,48,80,040.24	60,272
07-Oct-2025	123.95	128	123.84	125.75	5,322	1,29,10,797.88	53,206

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice