Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹132.26

(-1.39%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	84.1	91.99	84.1	89.99	1,796	97,42,380.54	45,589
13-May-2025	89.1	101.64	89.1	100.28	3,793	1,53,33,282.83	62,699
14-May-2025	101	113.95	99.23	105.24	5,632	4,21,36,610.52	1,14,864
15-May-2025	110	126.28	110	126.28	2,693	4,30,32,918.75	2,33,622
16-May-2025	129.98	134.45	127.1	129.45	9,719	10,44,41,002.88	3,21,719
19-May-2025	127	129.4	118.38	121.89	3,167	2,04,14,317.17	80,485
20-May-2025	122.8	123.75	120	120.73	1,107	67,91,114.81	29,936
21-May-2025	120	121	115	118.56	2,070	1,00,33,123.7	45,011
22-May-2025	118.5	130.41	118.21	130.41	1,839	1,81,22,829.41	91,132
23-May-2025	135	139.75	132.2	136.9	10,808	7,17,04,698.15	3,23,334
26-May-2025	141.99	144	139.52	140.78	4,016	3,75,39,826.25	1,83,577
27-May-2025	140.99	141.9	133.41	135.34	3,097	2,18,53,457.18	89,470
28-May-2025	136.3	138.69	133.53	134.31	1,576	1,01,69,365.15	39,993
29-May-2025	134.9	143.7	134.1	138.29	4,373	2,62,95,449.16	1,02,078
30-May-2025	138.29	139.35	135.5	136.71	1,290	77,93,402.53	33,065
02-Jun-2025	133.1	138.74	133.1	134.95	1,832	1,08,91,360.17	42,106
03-Jun-2025	136	136.92	129.13	129.93	1,977	1,67,75,654.64	66,652
04-Jun-2025	130.2	132.39	125.66	129.36	2,852	1,99,32,713.15	76,594
05-Jun-2025	130.4	133.7	129.3	129.69	1,209	69,78,524.05	29,457
06-Jun-2025	130.49	138.01	130.49	134.12	4,129	2,65,57,542.12	71,396
09-Jun-2025	135.1	136.1	131.36	132.26	1,963	93,02,841.2	37,333

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice