Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 128.5 | 132.59 | 128.5 | 131.59 | 1,456 | 83,58,380.04 | 22,966 |
28-Apr-2026 | 132.12 | 138 | 131.1 | 135.22 | 2,482 | 2,26,03,587.94 | 54,940 |
29-Apr-2026 | 136.27 | 148.62 | 134.48 | 144.87 | 6,730 | 10,14,71,624.6 | 2,37,428 |
30-Apr-2026 | 146.3 | 150.3 | 140.35 | 141.89 | 3,400 | 3,49,32,362.66 | 98,453 |
04-May-2026 | 143.45 | 149.29 | 143 | 147.94 | 3,942 | 3,22,13,475.95 | 1,09,631 |
05-May-2026 | 147.94 | 147.94 | 144.01 | 144.71 | 1,565 | 1,19,22,590.36 | 35,907 |
06-May-2026 | 145.7 | 145.8 | 143 | 145 | 1,056 | 67,52,676.65 | 22,622 |
07-May-2026 | 145 | 147 | 144.01 | 144.34 | 864 | 85,54,982.06 | 29,653 |
08-May-2026 | 144.48 | 173.2 | 142.21 | 160.22 | 18,619 | 45,79,48,019.82 | 4,18,683 |
11-May-2026 | 160.89 | 162.8 | 154.3 | 155.47 | 4,113 | 4,18,52,890.9 | 95,685 |
12-May-2026 | 154 | 154.5 | 141 | 143.94 | 3,644 | 3,57,54,212.6 | 1,12,036 |
13-May-2026 | 145.81 | 151.38 | 144.62 | 146.84 | 4,410 | 3,36,13,910.57 | 53,027 |
14-May-2026 | 147.58 | 151.37 | 145 | 145.49 | 2,444 | 1,58,35,600.09 | 38,343 |
15-May-2026 | 145.49 | 147.6 | 141.18 | 142.2 | 3,302 | 4,11,07,051.38 | 1,62,909 |
18-May-2026 | 141.3 | 142.2 | 134.28 | 140.59 | 3,215 | 2,15,59,566.38 | 95,953 |
19-May-2026 | 136.51 | 141.39 | 134.45 | 135.83 | 5,461 | 3,37,48,354.81 | 1,36,982 |
20-May-2026 | 135.4 | 138.59 | 132.8 | 134.7 | 1,425 | 1,14,13,284.99 | 44,104 |
21-May-2026 | 135 | 139.85 | 133.5 | 135.08 | 3,331 | 2,67,47,227.71 | 77,159 |
22-May-2026 | 135.08 | 138.59 | 134.99 | 136.38 | 1,555 | 1,48,67,373.11 | 48,964 |
25-May-2026 | 138.43 | 140.98 | 135.37 | 137.19 | 2,652 | 2,52,81,935.06 | 1,05,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
