Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-OCT-2024 | 126.6 | 128 | 123.42 | 124.3 | 1,175 | 70,45,656.82 | 33,443 |
15-OCT-2024 | 124.85 | 125.89 | 123.01 | 123.94 | 1,155 | 53,75,666.12 | 25,316 |
16-OCT-2024 | 124.45 | 127.5 | 121.68 | 124.73 | 1,781 | 1,10,07,102.8 | 42,780 |
17-OCT-2024 | 126.5 | 126.5 | 123 | 123.59 | 1,528 | 71,18,066.61 | 34,471 |
18-OCT-2024 | 123.8 | 128.41 | 121.68 | 124.9 | 2,638 | 1,69,95,031.05 | 57,599 |
21-OCT-2024 | 126 | 127.23 | 123.03 | 123.77 | 1,170 | 53,68,735.23 | 22,698 |
22-OCT-2024 | 122.6 | 123.69 | 117 | 117.82 | 2,498 | 88,45,020.7 | 41,961 |
23-OCT-2024 | 118.35 | 119.5 | 115.31 | 117.71 | 1,908 | 49,52,829.36 | 17,317 |
24-OCT-2024 | 118.55 | 118.85 | 115.22 | 115.96 | 1,485 | 59,67,503.1 | 27,796 |
25-OCT-2024 | 117 | 117 | 106.22 | 108.7 | 3,999 | 1,25,50,679.01 | 60,785 |
28-OCT-2024 | 109.35 | 117.64 | 108.26 | 116.31 | 2,719 | 83,04,692.45 | 30,714 |
29-OCT-2024 | 116.8 | 118.51 | 115.77 | 117.54 | 1,044 | 41,88,040.65 | 19,142 |
30-OCT-2024 | 117.77 | 119.39 | 115.77 | 118.7 | 941 | 36,47,663.11 | 16,736 |
31-OCT-2024 | 118.59 | 120 | 117.5 | 118.62 | 924 | 42,79,017.62 | 20,766 |
01-NOV-2024 | 119.74 | 120.98 | 117.96 | 120.31 | 476 | 26,89,984.5 | 14,469 |
04-NOV-2024 | 121 | 121.5 | 118.05 | 119.22 | 1,077 | 37,40,901.01 | 18,070 |
05-NOV-2024 | 119.79 | 124 | 118.35 | 123.63 | 1,470 | 75,69,924.81 | 32,612 |
06-NOV-2024 | 125 | 126 | 123.37 | 125.14 | 1,062 | 52,63,182.76 | 24,444 |
07-NOV-2024 | 125 | 128.77 | 122 | 124.94 | 1,594 | 1,57,49,663.77 | 60,164 |
08-NOV-2024 | 121.05 | 124.04 | 118.8 | 119.94 | 2,168 | 1,33,42,408.87 | 66,611 |
11-NOV-2024 | 120 | 120 | 112.21 | 113.38 | 4,510 | 1,40,86,382.25 | 63,527 |
12-NOV-2024 | 114.8 | 117.63 | 111.95 | 112.31 | 1,036 | 47,09,052.06 | 22,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice