Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹119.83

(0.25%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	124.6	126.69	121	121.97	1,729	1,07,48,087.34	40,951
19-Feb-2026	122	126.48	119.04	120.28	1,092	74,89,976.22	26,036
20-Feb-2026	120.38	121.55	116.95	118.12	1,155	78,41,362.28	30,652
23-Feb-2026	118.53	123.42	117.13	117.54	1,211	79,28,563.62	28,104
24-Feb-2026	116.13	117	113.31	115.15	1,367	57,82,069.38	24,225
25-Feb-2026	114.15	120.9	111.6	116.7	3,773	3,74,75,272.27	1,47,190
26-Feb-2026	115.8	116.77	110.91	111.56	3,008	2,37,12,812.73	1,09,554
27-Feb-2026	113.25	117.5	109.36	114.51	2,553	1,44,94,144.52	63,194
02-Mar-2026	110.3	111.9	107.83	109.68	2,310	1,70,62,544.7	68,225
04-Mar-2026	108	108	104	104.49	1,468	82,21,963.08	36,320
05-Mar-2026	104.49	107.89	103.44	105.86	1,363	93,57,162.02	47,947
06-Mar-2026	105.33	122.35	105.33	114.59	30,932	39,62,83,372.51	2,35,420
09-Mar-2026	116.3	116.68	111	115.16	4,198	3,18,77,623.75	67,020
10-Mar-2026	115.9	122	113.12	121.01	4,280	3,23,76,050.49	85,013
11-Mar-2026	119.2	123.79	119.2	120.07	4,171	2,94,85,465.97	88,297
12-Mar-2026	119.99	127.25	117.5	123.92	4,303	3,24,87,114.76	1,18,951
13-Mar-2026	122	124.29	121.1	122.69	1,651	1,23,30,847.54	50,087
16-Mar-2026	120.8	121.66	118.16	120.16	1,488	98,64,689.13	44,702
17-Mar-2026	120.9	122.65	118.45	120.02	2,030	2,72,99,997.8	1,23,519
18-Mar-2026	120	128.9	119.08	126.3	4,138	3,82,34,832.3	1,28,003
19-Mar-2026	125.95	126.93	118.6	119.53	3,116	2,11,13,361.46	82,919

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice