iifl-logo-icon 1

Nelcast Ltd Historical Data

107.03
(-4.70%)
Nov 13, 2024|03:31:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nelcast Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-OCT-2024

126.6

128123.42124.31,17570,45,656.8233,443

15-OCT-2024

124.85

125.89123.01123.941,15553,75,666.1225,316

16-OCT-2024

124.45

127.5121.68124.731,7811,10,07,102.842,780

17-OCT-2024

126.5

126.5123123.591,52871,18,066.6134,471

18-OCT-2024

123.8

128.41121.68124.92,6381,69,95,031.0557,599

21-OCT-2024

126

127.23123.03123.771,17053,68,735.2322,698

22-OCT-2024

122.6

123.69117117.822,49888,45,020.741,961

23-OCT-2024

118.35

119.5115.31117.711,90849,52,829.3617,317

24-OCT-2024

118.55

118.85115.22115.961,48559,67,503.127,796

25-OCT-2024

117

117106.22108.73,9991,25,50,679.0160,785

28-OCT-2024

109.35

117.64108.26116.312,71983,04,692.4530,714

29-OCT-2024

116.8

118.51115.77117.541,04441,88,040.6519,142

30-OCT-2024

117.77

119.39115.77118.794136,47,663.1116,736

31-OCT-2024

118.59

120117.5118.6292442,79,017.6220,766

01-NOV-2024

119.74

120.98117.96120.3147626,89,984.514,469

04-NOV-2024

121

121.5118.05119.221,07737,40,901.0118,070

05-NOV-2024

119.79

124118.35123.631,47075,69,924.8132,612

06-NOV-2024

125

126123.37125.141,06252,63,182.7624,444

07-NOV-2024

125

128.77122124.941,5941,57,49,663.7760,164

08-NOV-2024

121.05

124.04118.8119.942,1681,33,42,408.8766,611

11-NOV-2024

120

120112.21113.384,5101,40,86,382.2563,527

12-NOV-2024

114.8

117.63111.95112.311,03647,09,052.0622,915

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp