Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 143.9 | 146 | 142.92 | 145.5 | 1,334 | 57,08,552.46 | 25,393 |
25-Sep-2025 | 143.59 | 145 | 142.5 | 143.95 | 1,185 | 86,23,870.54 | 34,211 |
26-Sep-2025 | 142.05 | 143.65 | 136.12 | 138.3 | 3,278 | 2,39,45,794.14 | 1,04,378 |
29-Sep-2025 | 136.12 | 137.41 | 127 | 128.21 | 6,525 | 3,57,71,673 | 1,28,227 |
30-Sep-2025 | 129.8 | 129.8 | 124.01 | 125.29 | 2,278 | 85,24,581.25 | 32,925 |
01-Oct-2025 | 127 | 130.4 | 124.26 | 128.63 | 3,283 | 1,17,97,630.12 | 37,197 |
03-Oct-2025 | 129.6 | 130.3 | 126.8 | 128.45 | 2,393 | 75,73,494.93 | 28,309 |
06-Oct-2025 | 128.45 | 130.09 | 121.41 | 123.29 | 3,703 | 1,48,80,040.24 | 60,272 |
07-Oct-2025 | 123.95 | 128 | 123.84 | 125.75 | 5,322 | 1,29,10,797.88 | 53,206 |
08-Oct-2025 | 126.9 | 126.9 | 120.1 | 121.1 | 3,986 | 1,82,78,670.45 | 81,893 |
09-Oct-2025 | 121 | 122.21 | 110 | 111.07 | 9,012 | 4,42,03,929.5 | 2,18,891 |
10-Oct-2025 | 112.3 | 114.8 | 111.74 | 113.55 | 2,423 | 1,28,77,553.68 | 65,449 |
13-Oct-2025 | 113 | 114.79 | 108.61 | 109.81 | 2,044 | 1,24,48,198.51 | 66,298 |
14-Oct-2025 | 111.7 | 112.91 | 109 | 109.79 | 1,377 | 97,99,279.59 | 38,780 |
15-Oct-2025 | 110.99 | 111.06 | 106.15 | 107.39 | 2,272 | 1,13,82,028.85 | 49,081 |
16-Oct-2025 | 108 | 128.86 | 107.75 | 124.13 | 8,714 | 8,80,43,205.15 | 2,27,338 |
17-Oct-2025 | 125.65 | 125.65 | 116 | 118.24 | 7,694 | 4,00,50,464.42 | 1,36,980 |
20-Oct-2025 | 119.47 | 121.89 | 116.27 | 119.5 | 4,376 | 1,77,65,150.91 | 50,637 |
21-Oct-2025 | 119.76 | 121.4 | 118 | 118.91 | 520 | 27,92,144.36 | 17,332 |
23-Oct-2025 | 119 | 121.72 | 119 | 119.43 | 2,690 | 1,20,69,357.66 | 45,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.