Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹168.95

(-1.03%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	141	144.86	137	141.29	4,107	2,35,62,554.55	54,519
09-Jul-2025	140.11	142.56	139.01	141.1	2,268	1,33,77,492.69	40,921
10-Jul-2025	141.99	143.5	140.74	142.66	2,336	1,28,32,659.81	40,194
11-Jul-2025	142.69	142.99	138.38	139.17	2,343	1,01,87,049.08	34,166
14-Jul-2025	137.8	138.69	135.55	137.37	1,746	1,07,57,314.68	37,943
15-Jul-2025	137.99	141.5	136.53	140.35	1,603	76,53,736.7	30,380
16-Jul-2025	140.72	144.1	140.19	143.55	2,790	1,60,54,630.29	59,354
17-Jul-2025	143.55	143.92	141.51	141.74	1,247	93,12,082.25	46,976
18-Jul-2025	142.9	149	140.26	148.02	6,980	4,31,57,806.29	1,68,317
21-Jul-2025	148	155	146.13	152.7	7,455	6,92,63,062.64	3,16,538
22-Jul-2025	154.09	169.25	152.23	166.03	27,585	34,68,87,533.04	7,32,835
23-Jul-2025	166.4	167.36	162.7	165.05	8,379	8,43,41,175.4	2,36,859
24-Jul-2025	165.38	170.99	161	162.31	11,528	8,92,61,288.81	2,15,534
25-Jul-2025	162.35	162.59	155.5	158.07	16,882	11,90,81,828.61	84,697
28-Jul-2025	156	162.35	155.41	156.01	3,733	2,40,84,471.24	65,831
29-Jul-2025	156.01	163	155.29	161.6	5,264	4,57,70,235.72	1,45,632
30-Jul-2025	162.43	165.29	160.65	164.04	6,916	5,82,25,380.26	1,65,935
31-Jul-2025	162	163.2	154.32	157.08	6,971	6,34,38,095.22	1,48,653
01-Aug-2025	160.89	180.9	160	168.98	1,25,977	2,61,68,48,345.08	11,40,651
04-Aug-2025	167	176.8	165.35	174.05	31,032	35,13,88,043.28	4,20,034
05-Aug-2025	173.9	174.74	167.44	170.7	9,074	7,08,36,880	1,43,648
06-Aug-2025	170.1	170.9	165	168.95	5,726	4,85,29,705.24	1,29,535

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice