Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹120.73

(-0.95%)

May 20, 2025|03:46:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	93	93	90.12	92.07	1,053	29,65,048.61	13,255
22-Apr-2025	92.1	98.5	91.12	94.73	2,067	82,99,113.64	42,280
23-Apr-2025	96.7	96.7	91.39	93.38	1,406	49,47,352.51	17,636
24-Apr-2025	93.31	95.06	92	92.93	1,086	25,80,286.42	10,656
25-Apr-2025	92.7	93.2	88.12	88.51	1,502	48,51,043.36	22,438
28-Apr-2025	89	89.29	87.28	87.71	823	15,22,596.75	8,129
29-Apr-2025	87.51	89.88	87.3	89.05	1,191	25,02,770.6	11,844
30-Apr-2025	88.25	88.26	86.3	86.88	567	16,25,140.27	8,025
02-May-2025	86.7	87.79	85.62	86.23	738	21,99,645.39	11,724
05-May-2025	86.23	90	85.5	87.55	892	25,14,919.3	13,277
06-May-2025	87.45	87.45	85.5	85.95	646	15,85,389.6	10,974
07-May-2025	85.7	85.87	83.55	84.81	1,087	25,71,001.43	16,625
08-May-2025	85	87.58	84.2	84.49	677	20,81,839.17	11,648
09-May-2025	82.79	84.4	81.02	82.81	1,454	43,49,151.35	35,616
12-May-2025	84.1	91.99	84.1	89.99	1,796	97,42,380.54	45,589
13-May-2025	89.1	101.64	89.1	100.28	3,793	1,53,33,282.83	62,699
14-May-2025	101	113.95	99.23	105.24	5,632	4,21,36,610.52	1,14,864
15-May-2025	110	126.28	110	126.28	2,693	4,30,32,918.75	2,33,622
16-May-2025	129.98	134.45	127.1	129.45	9,719	10,44,41,002.88	3,21,719
19-May-2025	127	129.4	118.38	121.89	3,167	2,04,14,317.17	80,485

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice