Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹114.51

(2.64%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	89.25	94.78	88.81	90.49	1,753	75,96,907.03	46,051
29-Jan-2026	90.79	91.21	88	88.19	2,981	71,35,211.51	46,113
30-Jan-2026	87	90.67	85.98	89.16	1,485	48,46,722.02	27,678
01-Feb-2026	90.31	90.99	88.66	90.09	498	18,46,513.08	12,226
02-Feb-2026	92.3	92.3	87.85	90.97	1,795	84,29,118.49	53,156
03-Feb-2026	104	109.16	99	109.16	3,233	5,19,76,516.34	2,45,843
04-Feb-2026	113.01	125	113	123.49	11,064	14,09,77,938.67	3,08,669
05-Feb-2026	121.49	122.89	116.2	117.58	2,434	2,05,75,748.29	63,930
06-Feb-2026	116.55	125	113.51	121.9	1,932	1,81,81,048.31	71,085
09-Feb-2026	123.35	125	117.1	119.14	3,011	2,09,80,391.07	86,062
10-Feb-2026	135	142.96	128	129.09	13,769	30,86,19,729.98	5,72,706
11-Feb-2026	129.09	131.8	126.61	127.31	1,565	2,12,76,147.95	93,279
12-Feb-2026	127.25	127.25	121.23	123.42	2,216	2,11,69,651.95	93,779
13-Feb-2026	122.78	122.78	118.3	119.63	1,491	1,39,17,632.14	75,161
16-Feb-2026	117.03	123.7	117.03	119.53	1,974	1,32,87,832.21	58,748
17-Feb-2026	119.1	126.2	118.36	123.49	2,875	2,38,10,602.94	68,838
18-Feb-2026	124.6	126.69	121	121.97	1,729	1,07,48,087.34	40,951
19-Feb-2026	122	126.48	119.04	120.28	1,092	74,89,976.22	26,036
20-Feb-2026	120.38	121.55	116.95	118.12	1,155	78,41,362.28	30,652
23-Feb-2026	118.53	123.42	117.13	117.54	1,211	79,28,563.62	28,104
24-Feb-2026	116.13	117	113.31	115.15	1,367	57,82,069.38	24,225
25-Feb-2026	114.15	120.9	111.6	116.7	3,773	3,74,75,272.27	1,47,190
26-Feb-2026	115.8	116.77	110.91	111.56	3,008	2,37,12,812.73	1,09,554

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice