Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹96.94

(-1.39%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	107.91	112.51	107.11	110.88	1,108	54,61,047.74	32,803
11-Dec-2025	110.98	111.86	107.15	108.72	1,114	34,69,257.93	14,978
12-Dec-2025	110.1	110.65	108.5	109.44	954	28,42,786.77	12,287
15-Dec-2025	108.35	110.5	107.81	108.53	1,353	41,68,832.85	19,345
16-Dec-2025	108.53	108.93	107.53	107.64	656	28,24,945.64	14,789
17-Dec-2025	107.83	107.83	105.06	105.7	1,096	29,93,187.95	16,179
18-Dec-2025	105	106.06	100	101.94	2,020	90,34,866.82	44,291
19-Dec-2025	101.55	103.85	101.55	103.12	1,576	64,96,997.08	35,838
22-Dec-2025	104.15	107.95	103.6	106.83	2,557	58,72,823.13	21,888
23-Dec-2025	108.4	108.4	104.15	104.92	2,620	1,07,42,780.25	57,191
24-Dec-2025	107.5	107.5	105.1	105.88	1,179	41,74,799.99	22,189
26-Dec-2025	105.3	106.3	104.5	105.11	797	24,23,186	12,770
29-Dec-2025	105	105.8	103.01	104.39	1,305	36,82,024.93	13,754
30-Dec-2025	106	107	103.25	104.06	624	23,89,528.47	11,718
31-Dec-2025	106.5	106.5	103.23	104.06	1,235	55,88,342.03	30,160
01-Jan-2026	106.48	106.5	103.2	103.93	1,176	27,04,350.46	14,002
02-Jan-2026	103.42	106.89	103.42	105.66	1,752	70,43,486.36	33,974
05-Jan-2026	106.79	108.01	103.81	104.92	1,625	62,71,388.28	21,337
06-Jan-2026	105.62	105.62	103.3	103.8	812	25,95,546.8	14,097
07-Jan-2026	103.8	104.09	102.7	103.41	2,850	43,68,743.04	24,547
08-Jan-2026	103.05	104.13	97.07	98.31	2,876	1,41,39,944	86,636
09-Jan-2026	100.9	100.9	96.08	96.94	1,560	68,96,998.17	37,397

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice