Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 162.43 | 165.29 | 160.65 | 164.04 | 6,916 | 5,82,25,380.26 | 1,65,935 |
31-Jul-2025 | 162 | 163.2 | 154.32 | 157.08 | 6,971 | 6,34,38,095.22 | 1,48,653 |
01-Aug-2025 | 160.89 | 180.9 | 160 | 168.98 | 1,25,977 | 2,61,68,48,345.08 | 11,40,651 |
04-Aug-2025 | 167 | 176.8 | 165.35 | 174.05 | 31,032 | 35,13,88,043.28 | 4,20,034 |
05-Aug-2025 | 173.9 | 174.74 | 167.44 | 170.7 | 9,074 | 7,08,36,880 | 1,43,648 |
06-Aug-2025 | 170.1 | 170.9 | 165 | 168.95 | 5,726 | 4,85,29,705.24 | 1,29,535 |
07-Aug-2025 | 168 | 174.96 | 166.68 | 173.9 | 10,735 | 8,18,00,866.31 | 1,47,350 |
08-Aug-2025 | 176.39 | 176.39 | 170.06 | 171.81 | 7,689 | 5,00,60,702.75 | 90,174 |
11-Aug-2025 | 170.7 | 175.43 | 168.36 | 171.51 | 4,782 | 3,32,30,290.73 | 73,514 |
12-Aug-2025 | 170.66 | 174.1 | 165.95 | 166.93 | 4,995 | 3,31,84,351.32 | 79,079 |
13-Aug-2025 | 168.7 | 170.23 | 166 | 168.22 | 3,591 | 2,13,23,190.63 | 63,110 |
14-Aug-2025 | 169.89 | 173.58 | 157.64 | 160.97 | 11,967 | 10,00,20,622.38 | 2,65,902 |
18-Aug-2025 | 163 | 164.97 | 160 | 162.25 | 3,563 | 2,26,44,916.8 | 54,582 |
19-Aug-2025 | 162.25 | 168.97 | 161.02 | 167.46 | 4,385 | 2,80,45,178.18 | 75,070 |
20-Aug-2025 | 167.5 | 168 | 162.25 | 163.06 | 4,149 | 2,74,47,071.23 | 79,902 |
21-Aug-2025 | 165.8 | 169.99 | 159.06 | 162.94 | 4,572 | 3,90,77,831.77 | 81,585 |
22-Aug-2025 | 162.1 | 166.53 | 161.5 | 163.87 | 3,454 | 1,40,22,119.86 | 37,598 |
25-Aug-2025 | 165.18 | 167.39 | 161.13 | 162.96 | 3,630 | 2,13,33,798.87 | 41,571 |
26-Aug-2025 | 161.4 | 162.63 | 157.01 | 158.32 | 4,135 | 1,58,55,916 | 52,732 |
28-Aug-2025 | 157.5 | 157.99 | 149.52 | 151.09 | 4,087 | 1,92,54,112.28 | 61,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.