Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹92.63

(1.91%)

Jan 22, 2026|10:14:58 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	108.4	108.4	104.15	104.92	2,620	1,07,42,780.25	57,191
24-Dec-2025	107.5	107.5	105.1	105.88	1,179	41,74,799.99	22,189
26-Dec-2025	105.3	106.3	104.5	105.11	797	24,23,186	12,770
29-Dec-2025	105	105.8	103.01	104.39	1,305	36,82,024.93	13,754
30-Dec-2025	106	107	103.25	104.06	624	23,89,528.47	11,718
31-Dec-2025	106.5	106.5	103.23	104.06	1,235	55,88,342.03	30,160
01-Jan-2026	106.48	106.5	103.2	103.93	1,176	27,04,350.46	14,002
02-Jan-2026	103.42	106.89	103.42	105.66	1,752	70,43,486.36	33,974
05-Jan-2026	106.79	108.01	103.81	104.92	1,625	62,71,388.28	21,337
06-Jan-2026	105.62	105.62	103.3	103.8	812	25,95,546.8	14,097
07-Jan-2026	103.8	104.09	102.7	103.41	2,850	43,68,743.04	24,547
08-Jan-2026	103.05	104.13	97.07	98.31	2,876	1,41,39,944	86,636
09-Jan-2026	100.9	100.9	96.08	96.94	1,560	68,96,998.17	37,397
12-Jan-2026	99.45	99.45	94.9	95.64	1,729	70,29,001.79	32,661
13-Jan-2026	97.03	97.55	95.5	96.04	1,030	35,71,517.4	18,757
14-Jan-2026	96.06	98	95.62	97.09	1,046	35,87,906.3	14,378
16-Jan-2026	97.1	98.2	93.5	94.01	1,082	64,76,514.97	43,964
19-Jan-2026	94.5	94.81	91.23	92.41	1,311	45,61,655.25	26,674
20-Jan-2026	93.79	93.79	88.12	89.29	1,000	40,59,903.37	21,046
21-Jan-2026	89.9	92.95	88.44	90.89	1,432	57,31,159.2	28,275

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice