Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 117.55 | 117.63 | 116.43 | 116.94 | 1,888 | 82,75,008.47 | 39,118 |
18-Aug-2026 | 116.94 | 120.15 | 116.94 | 118.35 | 2,526 | 96,45,123.11 | 41,960 |
19-Aug-2026 | 119.05 | 119.67 | 116.5 | 117.33 | 1,490 | 88,32,267.5 | 41,933 |
20-Aug-2026 | 119.1 | 119.21 | 115.92 | 116.63 | 2,632 | 2,33,83,650.33 | 1,25,053 |
21-Aug-2026 | 116.64 | 118.36 | 115 | 117.81 | 2,054 | 2,10,72,582.13 | 1,26,872 |
24-Aug-2026 | 117.81 | 118 | 115.8 | 116.17 | 964 | 72,05,917.84 | 37,125 |
25-Aug-2026 | 116.17 | 118 | 114.1 | 114.91 | 1,117 | 59,08,165.12 | 28,733 |
26-Aug-2026 | 115.94 | 116.8 | 114.35 | 115.34 | 930 | 62,68,564.13 | 23,189 |
27-Aug-2026 | 115.3 | 120.69 | 114.82 | 117.08 | 3,933 | 3,65,41,944.25 | 1,79,639 |
28-Aug-2026 | 117.31 | 121.01 | 117.31 | 119.85 | 2,560 | 2,42,88,364.75 | 1,42,579 |
31-Aug-2026 | 119.1 | 120.75 | 117.13 | 118.16 | 1,833 | 1,65,81,740.2 | 96,288 |
01-Sep-2026 | 118.42 | 119.88 | 115.3 | 116.39 | 1,570 | 1,18,85,128.77 | 62,250 |
02-Sep-2026 | 116.09 | 119 | 114.91 | 117.58 | 2,092 | 87,37,348.41 | 35,205 |
03-Sep-2026 | 117.96 | 120.45 | 117.3 | 118.76 | 3,341 | 4,00,42,791.46 | 2,34,541 |
04-Sep-2026 | 118.76 | 119.48 | 116.5 | 116.99 | 1,262 | 1,03,41,702.69 | 62,797 |
07-Sep-2026 | 117 | 118.99 | 114.01 | 114.77 | 2,079 | 98,38,305.58 | 46,780 |
08-Sep-2026 | 114.8 | 115.9 | 113 | 114.18 | 1,702 | 61,46,561.61 | 32,913 |
09-Sep-2026 | 114.4 | 117 | 113 | 113.94 | 1,538 | 53,85,539.2 | 24,218 |
10-Sep-2026 | 114 | 115.88 | 109.27 | 110 | 2,381 | 1,64,28,134.7 | 1,01,339 |
11-Sep-2026 | 110 | 110 | 107.71 | 108.56 | 1,537 | 73,72,344.46 | 33,736 |
15-Sep-2026 | 108.79 | 109.04 | 103.8 | 104.91 | 1,729 | 53,74,217.18 | 28,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
