Nelcast Share Price History

Nelcast

CMP as on 25-Jan-21 15:58

₹ 69.75
-2.20 -3.06%

Open

₹ 73.00

Turnover (lac)

₹ 61

Prev. Close

₹ 71.95

Day's Vol (shares)

₹ 87,570

Day's Range (₹)

₹ 69.00
₹ 73.00

CMP as on25-Jan-21 15:49

₹ 69.85
-2.15 -2.99%

Open

₹ 72.40

Turnover (lac)

₹ 2

Prev. Close

₹ 72.00

Day's Vol (shares)

₹ 27,213

Day's Range

₹ 69.05
₹ 73.00

Nelcast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 73 73 69 69.80 1,106 6.22 43,737 4 -3.30
22-Jan-2021 69.30 72.40 69 72 2,331 13.90 90,902 3.40 2.65
21-Jan-2021 71.40 71.50 69 69.30 1,335 7.65 65,762 2.50 -2.10
20-Jan-2021 73 73.10 70.30 70.80 2,186 9.87 49,664 2.80 -2.20
19-Jan-2021 70.10 73.60 69.90 73 1,742 11.80 68,837 3.75 2.85
18-Jan-2021 72.20 73.20 68.10 69.10 2,124 12.60 91,915 5.05 -3.10
15-Jan-2021 74.80 74.80 70.70 71.70 2,861 21.50 144,521 4.05 -3.10
14-Jan-2021 77 78.40 74.30 75.40 4,524 36.60 207,711 4.15 -1.70
13-Jan-2021 70.70 81.50 69.10 80 34,406 484 1,204,195 12.40 9.25
12-Jan-2021 64.90 71.30 63.80 70.10 7,283 80 505,105 7.50 5.20
11-Jan-2021 64 68.90 61.80 66 5,382 59.90 286,998 7.10 2
08-Jan-2021 64.10 64.80 63.10 63.40 1,280 9.56 55,103 1.75 -0.70
07-Jan-2021 62.90 64.90 62.90 63.60 1,212 9.83 65,793 1.95 0.70
06-Jan-2021 65.10 65.30 62.10 62.60 1,237 7.85 68,575 3.20 -2.60
05-Jan-2021 62.30 65.80 61.60 64.80 3,487 29.80 177,828 4.20 2.45
04-Jan-2021 63.30 63.50 62.10 62.50 612 3.51 33,219 1.35 -0.80
01-Jan-2021 63.70 63.70 61.50 62.10 686 4.02 37,578 2.20 -1.60
31-Dec-2020 62.50 63.20 61.70 62.90 1,027 6.09 56,872 1.45 0.35
30-Dec-2020 62.10 64 61.30 61.90 1,370 8.29 41,359 2.70 -0.20
29-Dec-2020 62.80 63.50 60.60 61.50 920 4.48 38,719 2.85 -1.30
28-Dec-2020 61.40 62.90 61.40 62.10 773 3.29 28,907 1.50 0.70