Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 122 | 127.7 | 120.41 | 126.42 | 2,293 | 2,15,08,978.38 | 72,817 |
15-Apr-2026 | 128.42 | 130.47 | 127.2 | 128.71 | 2,042 | 1,94,02,119.48 | 72,468 |
16-Apr-2026 | 128.7 | 138.5 | 127.81 | 136.99 | 9,028 | 8,93,69,303.45 | 2,10,572 |
17-Apr-2026 | 137.9 | 142.5 | 136.03 | 141.32 | 3,955 | 3,94,48,350.87 | 1,21,312 |
20-Apr-2026 | 141.19 | 141.19 | 135.1 | 135.89 | 2,144 | 1,44,40,784.81 | 44,387 |
21-Apr-2026 | 135.89 | 138.9 | 135.62 | 137.15 | 1,536 | 96,61,891.22 | 36,482 |
22-Apr-2026 | 136 | 138.97 | 136 | 136.57 | 931 | 55,00,235.42 | 19,261 |
23-Apr-2026 | 137.52 | 137.52 | 129.1 | 130.12 | 1,794 | 1,73,01,117.89 | 75,547 |
24-Apr-2026 | 130.12 | 131.6 | 127.11 | 128.8 | 1,266 | 1,02,16,839.47 | 27,133 |
27-Apr-2026 | 128.5 | 132.59 | 128.5 | 131.59 | 1,456 | 83,58,380.04 | 22,966 |
28-Apr-2026 | 132.12 | 138 | 131.1 | 135.22 | 2,482 | 2,26,03,587.94 | 54,940 |
29-Apr-2026 | 136.27 | 148.62 | 134.48 | 144.87 | 6,730 | 10,14,71,624.6 | 2,37,428 |
30-Apr-2026 | 146.3 | 150.3 | 140.35 | 141.89 | 3,400 | 3,49,32,362.66 | 98,453 |
04-May-2026 | 143.45 | 149.29 | 143 | 147.94 | 3,942 | 3,22,13,475.95 | 1,09,631 |
05-May-2026 | 147.94 | 147.94 | 144.01 | 144.71 | 1,565 | 1,19,22,590.36 | 35,907 |
06-May-2026 | 145.7 | 145.8 | 143 | 145 | 1,056 | 67,52,676.65 | 22,622 |
07-May-2026 | 145 | 147 | 144.01 | 144.34 | 864 | 85,54,982.06 | 29,653 |
08-May-2026 | 144.48 | 173.2 | 142.21 | 160.22 | 18,619 | 45,79,48,019.82 | 4,18,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
