Nelcast Ltd(Nelcast) Corporate Action

Nelcast Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	101	103	101	102.45	2721	32140530.5	172689	2.00	1.45
09-May-2023	102.9	104.9	100.1	100.5	4405	64727506.35	320535	4.80	-2.40
10-May-2023	101.4	103.6	100.5	102.35	2787	26707075.45	117708	3.10	0.95
11-May-2023	102.8	104.3	101.4	101.8	2013	21158698.6	97536	2.90	-1.00
12-May-2023	101.95	103.45	101.1	102.9	1526	14415611.25	78882	2.35	0.95
15-May-2023	102.95	104.3	102.15	102.55	2049	21129023.45	118456	2.15	-0.40
16-May-2023	103	103.3	101.5	101.85	1684	18377326.45	98389	1.80	-1.15
17-May-2023	102.35	102.9	98.45	102.25	3610	28529768.35	121292	4.45	-0.10
18-May-2023	103.25	103.4	99.95	100.6	2183	24996846.4	102331	3.45	-2.65
19-May-2023	95.05	97.65	91.9	95.95	6788	123873985.95	541012	5.75	0.90
22-May-2023	96	96.85	95	95.55	2096	18308901.4	105312	1.85	-0.45
23-May-2023	95.3	96.25	91.95	92.4	2393	18462443.35	132034	4.30	-2.90
24-May-2023	92.2	95.1	92.05	93.8	2074	16015641.1	77884	3.05	1.60
25-May-2023	94.95	95.45	93.2	94.45	1148	7373436.75	42078	2.25	-0.50
26-May-2023	92.5	95.65	92.5	94.05	1612	9712374.95	49953	3.15	1.55
29-May-2023	94	95.1	92.7	92.95	1281	8365810.4	55936	2.40	-1.05
30-May-2023	93.3	95.9	93.2	93.7	1828	16429924.2	78019	2.70	0.40
31-May-2023	93.95	94.5	92.75	93.3	1236	12119587.25	75204	1.75	-0.65
01-Jun-2023	93.8	94.9	91.6	92.05	2519	24973735.15	167356	3.30	-1.75
02-Jun-2023	92.7	93.6	92	93.1	1919	15005436.95	86466	1.60	0.40
05-Jun-2023	93.5	96.2	93	95.4	2634	21802683.05	115118	3.20	1.90
06-Jun-2023	95.4	98.7	95.05	97.8	3256	23169638.55	115419	3.65	2.40

NELCAST Historical Share Price Data