Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹111.35

(-1.95%)

Nov 6, 2025|11:59:58 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	123.95	128	123.84	125.75	5,322	1,29,10,797.88	53,206
08-Oct-2025	126.9	126.9	120.1	121.1	3,986	1,82,78,670.45	81,893
09-Oct-2025	121	122.21	110	111.07	9,012	4,42,03,929.5	2,18,891
10-Oct-2025	112.3	114.8	111.74	113.55	2,423	1,28,77,553.68	65,449
13-Oct-2025	113	114.79	108.61	109.81	2,044	1,24,48,198.51	66,298
14-Oct-2025	111.7	112.91	109	109.79	1,377	97,99,279.59	38,780
15-Oct-2025	110.99	111.06	106.15	107.39	2,272	1,13,82,028.85	49,081
16-Oct-2025	108	128.86	107.75	124.13	8,714	8,80,43,205.15	2,27,338
17-Oct-2025	125.65	125.65	116	118.24	7,694	4,00,50,464.42	1,36,980
20-Oct-2025	119.47	121.89	116.27	119.5	4,376	1,77,65,150.91	50,637
21-Oct-2025	119.76	121.4	118	118.91	520	27,92,144.36	17,332
23-Oct-2025	119	121.72	119	119.43	2,690	1,20,69,357.66	45,493
24-Oct-2025	119.43	121.88	118.6	119.72	1,900	84,14,369.58	33,876
27-Oct-2025	121.85	130.5	120.54	124.47	10,890	6,00,28,091.02	1,31,915
28-Oct-2025	124	129.6	124	127.93	4,214	2,47,22,605.17	94,696
29-Oct-2025	128.8	130.8	124.35	125.7	3,455	2,27,83,348.51	87,504
30-Oct-2025	126.57	131.05	124.11	126.12	2,776	1,36,90,567.85	52,896
31-Oct-2025	120	121.73	115.5	116.15	5,691	5,27,20,473.5	2,66,454
03-Nov-2025	118.6	118.7	113.6	115.72	1,817	1,16,58,301.1	53,349
04-Nov-2025	116.1	116.1	113	113.56	937	53,05,188.85	29,237

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice