Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 59.40 | 59.40 | 58.10 | 58.80 | 397 | 1.37 | 15,028 | 1.30 | -0.60 |
30-Jun-2022 | 59.40 | 59.70 | 58.10 | 58.40 | 301 | 0.96 | 10,910 | 1.55 | -1.10 |
29-Jun-2022 | 58.40 | 60 | 57.90 | 58.80 | 539 | 1.90 | 17,956 | 2.15 | 0.45 |
28-Jun-2022 | 59.90 | 59.90 | 58.40 | 58.70 | 560 | 1.60 | 14,374 | 1.50 | -1.20 |
27-Jun-2022 | 60.90 | 60.90 | 59.40 | 59.90 | 473 | 1.06 | 10,351 | 1.50 | -1.10 |
24-Jun-2022 | 57.80 | 59.70 | 57.80 | 59.50 | 607 | 1.76 | 16,120 | 1.90 | 1.65 |
23-Jun-2022 | 56.60 | 57.80 | 55.60 | 57.40 | 476 | 1.07 | 12,130 | 2.20 | 0.75 |
22-Jun-2022 | 54.70 | 56 | 53.60 | 55.70 | 558 | 1.70 | 14,564 | 2.40 | 0.95 |
21-Jun-2022 | 53.50 | 55.30 | 52.50 | 54.70 | 609 | 1.21 | 12,710 | 2.80 | 1.20 |
20-Jun-2022 | 55.50 | 56.10 | 50 | 52.40 | 1,204 | 3.36 | 41,005 | 6.10 | -3.10 |
17-Jun-2022 | 58 | 58.20 | 54.50 | 55.50 | 833 | 2.28 | 17,868 | 3.70 | -2.60 |
16-Jun-2022 | 59.60 | 60.30 | 53.70 | 55.20 | 1,401 | 5.12 | 44,332 | 6.55 | -4.30 |
15-Jun-2022 | 60.40 | 60.40 | 58.30 | 58.70 | 428 | 2.30 | 30,203 | 2.05 | -1.70 |
14-Jun-2022 | 60.20 | 61 | 58.80 | 59.20 | 677 | 2.25 | 17,514 | 2.20 | -1 |
13-Jun-2022 | 61.90 | 61.90 | 59 | 59.90 | 765 | 2.01 | 21,689 | 2.85 | -2 |
10-Jun-2022 | 62 | 63.30 | 61.90 | 62.40 | 505 | 0.96 | 10,264 | 1.45 | 0.35 |
09-Jun-2022 | 63.20 | 63.60 | 62.60 | 63.10 | 296 | 0.84 | 9,460 | 1.05 | -0.10 |
08-Jun-2022 | 62.70 | 64.50 | 62.30 | 63.60 | 1,376 | 1.83 | 14,656 | 2.15 | 0.90 |
07-Jun-2022 | 63 | 63.60 | 61.60 | 62.60 | 511 | 1.50 | 14,138 | 2 | -0.50 |
06-Jun-2022 | 63.10 | 64.50 | 61.50 | 63.70 | 732 | 2.05 | 17,202 | 2.95 | 0.60 |
03-Jun-2022 | 62.30 | 66 | 61 | 63.10 | 1,050 | 5.14 | 48,964 | 5 | 0.80 |
02-Jun-2022 | 61.50 | 62.40 | 60.90 | 62.10 | 519 | 1.27 | 13,361 | 1.55 | 0.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity