Nelcast Share Price History

Nelcast

CMP as on 25-Jan-21 15:58

₹ 69.75

-2.20 -3.06%

Open

₹ 73.00

Turnover (lac)

₹ 61

Prev. Close

₹ 71.95

Day's Vol (shares)

₹ 87,570

Day's Range (₹)

₹ 69.00

₹ 73.00

CMP as on25-Jan-21 15:49

₹ 69.85

-2.15 -2.99%

Open

₹ 72.40

Turnover (lac)

₹ 2

Prev. Close

₹ 72.00

Day's Vol (shares)

₹ 27,213

Day's Range

₹ 69.05

₹ 73.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Jan-2021	73	73	69	69.80	1,106	6.22	43,737	4	-3.30
22-Jan-2021	69.30	72.40	69	72	2,331	13.90	90,902	3.40	2.65
21-Jan-2021	71.40	71.50	69	69.30	1,335	7.65	65,762	2.50	-2.10
20-Jan-2021	73	73.10	70.30	70.80	2,186	9.87	49,664	2.80	-2.20
19-Jan-2021	70.10	73.60	69.90	73	1,742	11.80	68,837	3.75	2.85
18-Jan-2021	72.20	73.20	68.10	69.10	2,124	12.60	91,915	5.05	-3.10
15-Jan-2021	74.80	74.80	70.70	71.70	2,861	21.50	144,521	4.05	-3.10
14-Jan-2021	77	78.40	74.30	75.40	4,524	36.60	207,711	4.15	-1.70
13-Jan-2021	70.70	81.50	69.10	80	34,406	484	1,204,195	12.40	9.25
12-Jan-2021	64.90	71.30	63.80	70.10	7,283	80	505,105	7.50	5.20
11-Jan-2021	64	68.90	61.80	66	5,382	59.90	286,998	7.10	2
08-Jan-2021	64.10	64.80	63.10	63.40	1,280	9.56	55,103	1.75	-0.70
07-Jan-2021	62.90	64.90	62.90	63.60	1,212	9.83	65,793	1.95	0.70
06-Jan-2021	65.10	65.30	62.10	62.60	1,237	7.85	68,575	3.20	-2.60
05-Jan-2021	62.30	65.80	61.60	64.80	3,487	29.80	177,828	4.20	2.45
04-Jan-2021	63.30	63.50	62.10	62.50	612	3.51	33,219	1.35	-0.80
01-Jan-2021	63.70	63.70	61.50	62.10	686	4.02	37,578	2.20	-1.60
31-Dec-2020	62.50	63.20	61.70	62.90	1,027	6.09	56,872	1.45	0.35
30-Dec-2020	62.10	64	61.30	61.90	1,370	8.29	41,359	2.70	-0.20
29-Dec-2020	62.80	63.50	60.60	61.50	920	4.48	38,719	2.85	-1.30
28-Dec-2020	61.40	62.90	61.40	62.10	773	3.29	28,907	1.50	0.70