Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹139.17

(-2.45%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	133	140	131.05	137.06	7,383	3,75,39,659.11	1,05,308
13-Jun-2025	135.7	135.7	128	128.77	4,409	2,80,27,727.27	96,340
16-Jun-2025	129.1	140	129.1	138	16,818	15,56,59,802.28	2,51,696
17-Jun-2025	138.39	147.75	134.21	145.76	16,418	15,67,48,825.23	3,87,235
18-Jun-2025	146.49	151.8	136.63	138.27	13,170	11,23,81,435.66	1,99,245
19-Jun-2025	138.9	143.85	135.5	139.41	6,371	3,67,47,018.98	64,286
20-Jun-2025	139.97	143	138.7	140.81	4,799	2,28,07,506.27	61,375
23-Jun-2025	140	140	134.87	136.31	3,554	1,70,46,184.45	54,579
24-Jun-2025	137.85	142.2	136.02	136.7	3,816	1,67,47,995.77	51,482
25-Jun-2025	138.74	141.5	137.07	138.4	2,576	1,77,42,193.78	34,019
26-Jun-2025	139.99	150.92	139.21	148.11	19,403	18,90,45,582.38	3,41,200
27-Jun-2025	152.98	154.75	142.15	144.72	11,602	8,30,06,130.65	1,92,016
30-Jun-2025	146	150.59	145.59	148.44	7,920	5,47,76,075.76	81,631
01-Jul-2025	149.5	151.44	145.47	146.7	3,890	2,59,51,038.85	78,869
02-Jul-2025	148	151.2	144	148.22	4,598	2,59,81,529.19	47,344
03-Jul-2025	149.7	153.5	146.6	148.12	6,765	4,58,23,541.48	1,02,867
04-Jul-2025	149.5	150.05	146.46	147.32	2,354	1,27,89,396.28	36,675
07-Jul-2025	147.01	148.19	140.6	141.16	3,586	2,14,96,362.11	87,056
08-Jul-2025	141	144.86	137	141.29	4,107	2,35,62,554.55	54,519
09-Jul-2025	140.11	142.56	139.01	141.1	2,268	1,33,77,492.69	40,921
10-Jul-2025	141.99	143.5	140.74	142.66	2,336	1,28,32,659.81	40,194
11-Jul-2025	142.69	142.99	138.38	139.17	2,343	1,01,87,049.08	34,166

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice