Nelcast Share Price History

Nelcast

CMP as on 23-Jun-21 14:51

₹ 73.80
-0.25 -0.34%

Open

₹ 75.00

Turnover (lac)

₹ 42

Prev. Close

₹ 74.05

Day's Vol (shares)

₹ 56,494

Day's Range (₹)

₹ 73.50
₹ 75.00

CMP as on23-Jun-21 14:51

₹ 73.70
-0.55 -0.74%

Open

₹ 75.00

Turnover (lac)

₹ 41

Prev. Close

₹ 74.25

Day's Vol (shares)

₹ 12,075

Day's Range

₹ 72.90
₹ 75.00

Nelcast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2021 75 75.90 73.80 74.10 1,667 6.73 46,872 2.10 -0.90
21-Jun-2021 72.60 74.90 70.30 74.10 1,964 5.31 37,898 4.60 1.50
18-Jun-2021 76.50 76.50 69.30 73.40 3,921 14.30 99,281 7.25 -3.20
17-Jun-2021 76.60 78.20 75.20 75.80 2,446 8.92 52,667 2.95 -0.80
16-Jun-2021 77.70 79 76.10 77.30 4,717 18.20 95,809 2.85 -0.40
15-Jun-2021 77.30 79 74.80 77.60 12,739 67.90 152,523 4.20 0.30
14-Jun-2021 76.60 78.40 74.20 75.90 2,404 11 73,003 4.20 -0.60
11-Jun-2021 75.90 80.10 75.60 77.40 7,280 40.70 238,911 4.50 1.45
10-Jun-2021 76 76.90 73.90 75.50 3,613 15.90 96,809 3.05 -0.50
09-Jun-2021 77 77.60 73.50 75 3,964 17 117,217 4.15 -2.10
08-Jun-2021 78 78 74.50 76.20 3,404 16.40 105,096 3.50 -1.80
07-Jun-2021 79.40 79.40 77.40 77.70 2,828 20.30 146,717 2 -1.70
04-Jun-2021 80.60 82.20 77.60 78.50 7,057 55.80 317,184 4.55 -2.10
03-Jun-2021 72.90 82.70 72.50 79.90 15,294 146 713,618 10.20 7
02-Jun-2021 70.60 73.50 70.60 72.20 2,086 8.90 59,809 2.90 1.60
01-Jun-2021 73 73 71 71.60 3,856 16.80 123,819 2 -1.40
31-May-2021 75.80 76.50 73.40 74.30 2,144 8.68 68,123 3.10 -1.60
28-May-2021 76.90 77.50 74.80 75.10 1,887 8.46 63,124 2.70 -1.80
27-May-2021 78.70 78.80 75.10 75.70 2,274 12.10 95,669 3.65 -3
26-May-2021 79.30 79.30 77 77.20 2,384 11 84,728 2.30 -2.10
25-May-2021 79.20 80.40 77.10 77.90 3,760 21.70 150,379 3.30 -1.30
24-May-2021 77.70 81.50 77.20 79.20 13,517 123 563,169 4.25 1.50
Open ZERO Brokerage Demat Account