Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 85 | 86.5 | 83.62 | 85.63 | 648 | 19,79,084.96 | 9,737 |
11-Apr-2025 | 86.65 | 87.79 | 85.75 | 86.36 | 1,048 | 22,51,304.57 | 10,058 |
15-Apr-2025 | 87.99 | 89.18 | 87.03 | 88.6 | 1,190 | 28,45,463.11 | 15,177 |
16-Apr-2025 | 89.99 | 91.84 | 89.17 | 89.98 | 1,116 | 47,76,221.7 | 16,268 |
17-Apr-2025 | 91.5 | 93.78 | 91 | 91.36 | 1,064 | 46,87,695.78 | 18,713 |
21-Apr-2025 | 93 | 93 | 90.12 | 92.07 | 1,053 | 29,65,048.61 | 13,255 |
22-Apr-2025 | 92.1 | 98.5 | 91.12 | 94.73 | 2,067 | 82,99,113.64 | 42,280 |
23-Apr-2025 | 96.7 | 96.7 | 91.39 | 93.38 | 1,406 | 49,47,352.51 | 17,636 |
24-Apr-2025 | 93.31 | 95.06 | 92 | 92.93 | 1,086 | 25,80,286.42 | 10,656 |
25-Apr-2025 | 92.7 | 93.2 | 88.12 | 88.51 | 1,502 | 48,51,043.36 | 22,438 |
28-Apr-2025 | 89 | 89.29 | 87.28 | 87.71 | 823 | 15,22,596.75 | 8,129 |
29-Apr-2025 | 87.51 | 89.88 | 87.3 | 89.05 | 1,191 | 25,02,770.6 | 11,844 |
30-Apr-2025 | 88.25 | 88.26 | 86.3 | 86.88 | 567 | 16,25,140.27 | 8,025 |
02-May-2025 | 86.7 | 87.79 | 85.62 | 86.23 | 738 | 21,99,645.39 | 11,724 |
05-May-2025 | 86.23 | 90 | 85.5 | 87.55 | 892 | 25,14,919.3 | 13,277 |
06-May-2025 | 87.45 | 87.45 | 85.5 | 85.95 | 646 | 15,85,389.6 | 10,974 |
07-May-2025 | 85.7 | 85.87 | 83.55 | 84.81 | 1,087 | 25,71,001.43 | 16,625 |
08-May-2025 | 85 | 87.58 | 84.2 | 84.49 | 677 | 20,81,839.17 | 11,648 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
