Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 127.95 | 149.2 | 127.95 | 141.43 | 50,951 | 90,48,25,085.15 | 4,03,842 |
22-Jul-2026 | 140.29 | 140.29 | 133.8 | 134.17 | 4,376 | 4,02,68,209.26 | 87,561 |
23-Jul-2026 | 132.6 | 136 | 132.6 | 133.08 | 1,855 | 1,32,72,585.61 | 33,294 |
24-Jul-2026 | 130.5 | 135.99 | 130.5 | 134.47 | 1,896 | 1,25,94,009.31 | 28,013 |
27-Jul-2026 | 136 | 137.78 | 113.5 | 116.64 | 34,542 | 33,37,46,572.21 | 3,58,482 |
28-Jul-2026 | 115.01 | 119.37 | 115 | 116.32 | 6,355 | 4,55,89,491.74 | 1,44,949 |
29-Jul-2026 | 116.44 | 118.45 | 115.61 | 116.27 | 2,469 | 1,70,27,810.48 | 53,220 |
30-Jul-2026 | 116.27 | 116.85 | 114.11 | 115.11 | 1,546 | 1,01,54,578.11 | 47,681 |
31-Jul-2026 | 116.7 | 122.3 | 114.49 | 121.37 | 2,910 | 2,51,26,507.04 | 95,752 |
03-Aug-2026 | 121.7 | 122.82 | 120.21 | 121.35 | 1,846 | 1,07,20,243.18 | 49,837 |
04-Aug-2026 | 120.31 | 125.69 | 120.15 | 124.3 | 2,056 | 1,41,01,454.27 | 53,844 |
05-Aug-2026 | 124 | 128 | 123.67 | 125.94 | 3,157 | 2,08,74,867.36 | 70,723 |
06-Aug-2026 | 125.97 | 125.97 | 124 | 124.6 | 2,104 | 72,76,748.4 | 28,245 |
07-Aug-2026 | 123.5 | 126 | 121.61 | 125.61 | 3,703 | 59,37,430.04 | 22,944 |
10-Aug-2026 | 125.66 | 126.09 | 123.13 | 124.75 | 1,596 | 77,60,130.68 | 31,563 |
11-Aug-2026 | 123.5 | 124.71 | 121.42 | 121.95 | 1,212 | 75,42,228.92 | 34,832 |
12-Aug-2026 | 121.75 | 121.87 | 118.63 | 119.7 | 1,550 | 2,28,06,111.66 | 1,53,077 |
13-Aug-2026 | 119.17 | 120.64 | 117.15 | 118.63 | 1,683 | 1,33,12,534.39 | 52,933 |
14-Aug-2026 | 118.22 | 119.7 | 117.6 | 117.78 | 1,546 | 68,15,084.75 | 36,003 |
17-Aug-2026 | 117.55 | 117.63 | 116.43 | 116.94 | 1,888 | 82,75,008.47 | 39,118 |
18-Aug-2026 | 116.94 | 120.15 | 116.94 | 118.35 | 2,526 | 96,45,123.11 | 41,960 |
19-Aug-2026 | 119.05 | 119.67 | 116.5 | 117.33 | 1,490 | 88,32,267.5 | 41,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
