Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹110.78

(-0.18%)

Nov 20, 2025|01:04:51 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	119.76	121.4	118	118.91	520	27,92,144.36	17,332
23-Oct-2025	119	121.72	119	119.43	2,690	1,20,69,357.66	45,493
24-Oct-2025	119.43	121.88	118.6	119.72	1,900	84,14,369.58	33,876
27-Oct-2025	121.85	130.5	120.54	124.47	10,890	6,00,28,091.02	1,31,915
28-Oct-2025	124	129.6	124	127.93	4,214	2,47,22,605.17	94,696
29-Oct-2025	128.8	130.8	124.35	125.7	3,455	2,27,83,348.51	87,504
30-Oct-2025	126.57	131.05	124.11	126.12	2,776	1,36,90,567.85	52,896
31-Oct-2025	120	121.73	115.5	116.15	5,691	5,27,20,473.5	2,66,454
03-Nov-2025	118.6	118.7	113.6	115.72	1,817	1,16,58,301.1	53,349
04-Nov-2025	116.1	116.1	113	113.56	937	53,05,188.85	29,237
06-Nov-2025	113.5	114.01	106.8	108.58	1,959	1,28,42,531.39	62,726
07-Nov-2025	110.04	112.49	107	111.09	1,660	1,00,57,635	46,152
10-Nov-2025	111.37	113.5	109.3	111.26	3,863	62,13,691.75	26,753
11-Nov-2025	113.5	113.5	109	110.18	1,193	34,16,117.86	17,035
12-Nov-2025	113	113	109.87	110.96	1,193	33,66,668.36	13,588
13-Nov-2025	112	112	109.25	110	1,161	42,25,822.87	21,803
14-Nov-2025	111.99	112.5	107.73	108.78	1,998	88,28,208.42	45,991
17-Nov-2025	109.2	112	108.51	111.17	1,687	54,59,510.29	29,762
18-Nov-2025	110.93	115.01	109.52	112.19	2,793	1,27,86,606.28	54,306
19-Nov-2025	112	112.29	110	110.98	1,302	46,14,469.6	24,032

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice