Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹125.22

(4.29%)

Mar 12, 2026|06:29:37 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	135	142.96	128	129.09	13,769	30,86,19,729.98	5,72,706
11-Feb-2026	129.09	131.8	126.61	127.31	1,565	2,12,76,147.95	93,279
12-Feb-2026	127.25	127.25	121.23	123.42	2,216	2,11,69,651.95	93,779
13-Feb-2026	122.78	122.78	118.3	119.63	1,491	1,39,17,632.14	75,161
16-Feb-2026	117.03	123.7	117.03	119.53	1,974	1,32,87,832.21	58,748
17-Feb-2026	119.1	126.2	118.36	123.49	2,875	2,38,10,602.94	68,838
18-Feb-2026	124.6	126.69	121	121.97	1,729	1,07,48,087.34	40,951
19-Feb-2026	122	126.48	119.04	120.28	1,092	74,89,976.22	26,036
20-Feb-2026	120.38	121.55	116.95	118.12	1,155	78,41,362.28	30,652
23-Feb-2026	118.53	123.42	117.13	117.54	1,211	79,28,563.62	28,104
24-Feb-2026	116.13	117	113.31	115.15	1,367	57,82,069.38	24,225
25-Feb-2026	114.15	120.9	111.6	116.7	3,773	3,74,75,272.27	1,47,190
26-Feb-2026	115.8	116.77	110.91	111.56	3,008	2,37,12,812.73	1,09,554
27-Feb-2026	113.25	117.5	109.36	114.51	2,553	1,44,94,144.52	63,194
02-Mar-2026	110.3	111.9	107.83	109.68	2,310	1,70,62,544.7	68,225
04-Mar-2026	108	108	104	104.49	1,468	82,21,963.08	36,320
05-Mar-2026	104.49	107.89	103.44	105.86	1,363	93,57,162.02	47,947
06-Mar-2026	105.33	122.35	105.33	114.59	30,932	39,62,83,372.51	2,35,420
09-Mar-2026	116.3	116.68	111	115.16	4,198	3,18,77,623.75	67,020
10-Mar-2026	115.9	122	113.12	121.01	4,280	3,23,76,050.49	85,013
11-Mar-2026	119.2	123.79	119.2	120.07	4,171	2,94,85,465.97	88,297

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice