Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 138.01 | 142.6 | 137.68 | 139.84 | 2,769 | 2,16,21,002.1 | 41,804 |
23-Jun-2026 | 140.5 | 142.87 | 138.1 | 139.15 | 2,068 | 1,27,52,118.72 | 33,174 |
24-Jun-2026 | 138.94 | 141.61 | 137.2 | 139.76 | 1,633 | 1,19,12,501.58 | 25,749 |
25-Jun-2026 | 140.4 | 141.9 | 131.51 | 132.57 | 5,126 | 4,06,84,963.69 | 1,16,523 |
29-Jun-2026 | 133.2 | 137 | 131.61 | 136.16 | 3,082 | 2,24,23,145.55 | 57,507 |
30-Jun-2026 | 137.15 | 139.55 | 134.55 | 135.84 | 2,380 | 1,66,64,811.66 | 31,260 |
01-Jul-2026 | 134.8 | 137.49 | 134.42 | 135.17 | 1,850 | 93,32,002.38 | 23,443 |
02-Jul-2026 | 135.71 | 158.68 | 135.71 | 146.79 | 37,133 | 58,23,04,898.72 | 3,68,970 |
03-Jul-2026 | 146.94 | 148 | 142.11 | 142.78 | 3,552 | 2,57,96,007.36 | 71,242 |
06-Jul-2026 | 142.02 | 143.64 | 140.51 | 141.24 | 1,756 | 1,33,33,919.83 | 34,523 |
07-Jul-2026 | 142.36 | 143.22 | 137.96 | 140.26 | 2,987 | 1,76,90,723.41 | 52,423 |
08-Jul-2026 | 138.86 | 145 | 135.61 | 137.3 | 3,156 | 2,59,33,315.87 | 48,895 |
09-Jul-2026 | 136.7 | 140.61 | 133 | 133.86 | 5,312 | 4,65,03,175.8 | 1,40,242 |
10-Jul-2026 | 135.8 | 141.5 | 133 | 139.9 | 3,976 | 4,15,46,815.91 | 97,647 |
13-Jul-2026 | 137.8 | 140.39 | 134.11 | 135.08 | 2,938 | 2,59,89,458.8 | 1,08,478 |
14-Jul-2026 | 136.4 | 136.99 | 130.76 | 132.21 | 2,718 | 1,76,56,753.14 | 66,596 |
15-Jul-2026 | 133.13 | 135.85 | 130.53 | 132.02 | 2,453 | 1,60,60,812.97 | 45,365 |
16-Jul-2026 | 132.15 | 134.09 | 130.5 | 132.8 | 3,124 | 2,12,56,269.69 | 65,722 |
17-Jul-2026 | 132.77 | 133.68 | 127.2 | 128.43 | 2,140 | 1,73,51,580.19 | 71,840 |
20-Jul-2026 | 128.85 | 130.85 | 126.43 | 127.95 | 2,533 | 2,10,45,562.09 | 87,869 |
21-Jul-2026 | 127.95 | 149.2 | 127.95 | 141.43 | 50,951 | 90,48,25,085.15 | 4,03,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
