Nelcast Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Jun-2021 | 75 | 75.90 | 73.80 | 74.10 | 1,667 | 6.73 | 46,872 | 2.10 | -0.90 |
| 21-Jun-2021 | 72.60 | 74.90 | 70.30 | 74.10 | 1,964 | 5.31 | 37,898 | 4.60 | 1.50 |
| 18-Jun-2021 | 76.50 | 76.50 | 69.30 | 73.40 | 3,921 | 14.30 | 99,281 | 7.25 | -3.20 |
| 17-Jun-2021 | 76.60 | 78.20 | 75.20 | 75.80 | 2,446 | 8.92 | 52,667 | 2.95 | -0.80 |
| 16-Jun-2021 | 77.70 | 79 | 76.10 | 77.30 | 4,717 | 18.20 | 95,809 | 2.85 | -0.40 |
| 15-Jun-2021 | 77.30 | 79 | 74.80 | 77.60 | 12,739 | 67.90 | 152,523 | 4.20 | 0.30 |
| 14-Jun-2021 | 76.60 | 78.40 | 74.20 | 75.90 | 2,404 | 11 | 73,003 | 4.20 | -0.60 |
| 11-Jun-2021 | 75.90 | 80.10 | 75.60 | 77.40 | 7,280 | 40.70 | 238,911 | 4.50 | 1.45 |
| 10-Jun-2021 | 76 | 76.90 | 73.90 | 75.50 | 3,613 | 15.90 | 96,809 | 3.05 | -0.50 |
| 09-Jun-2021 | 77 | 77.60 | 73.50 | 75 | 3,964 | 17 | 117,217 | 4.15 | -2.10 |
| 08-Jun-2021 | 78 | 78 | 74.50 | 76.20 | 3,404 | 16.40 | 105,096 | 3.50 | -1.80 |
| 07-Jun-2021 | 79.40 | 79.40 | 77.40 | 77.70 | 2,828 | 20.30 | 146,717 | 2 | -1.70 |
| 04-Jun-2021 | 80.60 | 82.20 | 77.60 | 78.50 | 7,057 | 55.80 | 317,184 | 4.55 | -2.10 |
| 03-Jun-2021 | 72.90 | 82.70 | 72.50 | 79.90 | 15,294 | 146 | 713,618 | 10.20 | 7 |
| 02-Jun-2021 | 70.60 | 73.50 | 70.60 | 72.20 | 2,086 | 8.90 | 59,809 | 2.90 | 1.60 |
| 01-Jun-2021 | 73 | 73 | 71 | 71.60 | 3,856 | 16.80 | 123,819 | 2 | -1.40 |
| 31-May-2021 | 75.80 | 76.50 | 73.40 | 74.30 | 2,144 | 8.68 | 68,123 | 3.10 | -1.60 |
| 28-May-2021 | 76.90 | 77.50 | 74.80 | 75.10 | 1,887 | 8.46 | 63,124 | 2.70 | -1.80 |
| 27-May-2021 | 78.70 | 78.80 | 75.10 | 75.70 | 2,274 | 12.10 | 95,669 | 3.65 | -3 |
| 26-May-2021 | 79.30 | 79.30 | 77 | 77.20 | 2,384 | 11 | 84,728 | 2.30 | -2.10 |
| 25-May-2021 | 79.20 | 80.40 | 77.10 | 77.90 | 3,760 | 21.70 | 150,379 | 3.30 | -1.30 |
| 24-May-2021 | 77.70 | 81.50 | 77.20 | 79.20 | 13,517 | 123 | 563,169 | 4.25 | 1.50 |
QuickLinks for Nelcast Ltd.
