Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹146.41

(0.44%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	167.5	168	162.25	163.06	4,149	2,74,47,071.23	79,902
21-Aug-2025	165.8	169.99	159.06	162.94	4,572	3,90,77,831.77	81,585
22-Aug-2025	162.1	166.53	161.5	163.87	3,454	1,40,22,119.86	37,598
25-Aug-2025	165.18	167.39	161.13	162.96	3,630	2,13,33,798.87	41,571
26-Aug-2025	161.4	162.63	157.01	158.32	4,135	1,58,55,916	52,732
28-Aug-2025	157.5	157.99	149.52	151.09	4,087	1,92,54,112.28	61,374
29-Aug-2025	151.09	151.39	142.61	147.01	5,996	3,18,85,384.29	1,07,317
01-Sep-2025	149.8	149.8	146.28	147.47	2,763	96,56,584.46	30,807
02-Sep-2025	147.47	154.26	147.01	149.85	4,223	1,37,24,886.34	41,079
03-Sep-2025	152.45	153	149.7	152.04	1,866	76,53,549.4	29,143
04-Sep-2025	154.4	154.4	146.75	147.5	3,524	1,65,40,171.84	44,247
05-Sep-2025	147.15	150.34	144.99	145.86	2,995	1,43,55,894.52	51,274
08-Sep-2025	146.49	147.75	144.11	146.06	2,376	95,48,602.07	41,885
09-Sep-2025	146.03	148.63	142.2	144.62	3,661	1,11,62,363.07	41,258
10-Sep-2025	144.62	147.9	144.17	145.88	2,655	1,35,13,951.08	56,775
11-Sep-2025	147.95	148	144.9	145.77	1,252	84,93,271.58	37,507
12-Sep-2025	147.85	148.93	145.31	147.07	1,437	70,33,082.69	24,103
15-Sep-2025	149.6	149.6	144.75	145.25	1,738	1,42,83,240.02	70,254
16-Sep-2025	147.94	147.94	145.17	145.61	558	39,93,055.84	19,623
17-Sep-2025	144.3	147.86	144.3	145.77	2,230	1,16,82,797.16	42,599
18-Sep-2025	146.6	148	145.43	146.41	1,128	81,30,079.87	33,752

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice