Nelcast

Nelcast Ltd Historical Data

NSEBSE

₹108.72

(-1.95%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	113.5	113.5	109	110.18	1,193	34,16,117.86	17,035
12-Nov-2025	113	113	109.87	110.96	1,193	33,66,668.36	13,588
13-Nov-2025	112	112	109.25	110	1,161	42,25,822.87	21,803
14-Nov-2025	111.99	112.5	107.73	108.78	1,998	88,28,208.42	45,991
17-Nov-2025	109.2	112	108.51	111.17	1,687	54,59,510.29	29,762
18-Nov-2025	110.93	115.01	109.52	112.19	2,793	1,27,86,606.28	54,306
19-Nov-2025	112	112.29	110	110.98	1,302	46,14,469.6	24,032
20-Nov-2025	111.02	111.51	109.5	109.98	661	32,37,667.66	15,268
21-Nov-2025	109.5	112.95	109.2	109.71	1,640	78,73,900.92	39,808
24-Nov-2025	109.7	111.89	105.36	106.15	1,129	43,04,037.14	24,217
25-Nov-2025	106.16	107.45	105.28	106.56	866	29,81,558.37	10,919
26-Nov-2025	107.09	112.77	107.09	108.68	1,044	43,19,734.99	19,039
27-Nov-2025	108.1	111.9	107.1	111.14	1,432	72,05,815.44	36,083
28-Nov-2025	110.6	121.88	110.6	115.94	5,447	4,00,75,448.67	93,546
01-Dec-2025	116.99	116.99	111	112	1,805	1,12,07,024.32	49,642
02-Dec-2025	111	111.57	109.2	109.66	1,305	56,65,257.79	29,177
03-Dec-2025	109.66	112.6	109.05	109.76	1,638	57,25,844.81	27,471
04-Dec-2025	109.01	111.78	109.01	109.98	1,587	35,08,066.06	16,470
05-Dec-2025	111.06	111.06	107.05	107.35	1,315	51,26,595	27,390
08-Dec-2025	107.35	111.21	106.8	107.2	2,211	57,61,778.17	31,084
09-Dec-2025	107.2	109.45	102.2	107.91	1,523	88,13,189.71	44,462
10-Dec-2025	107.91	112.51	107.11	110.88	1,108	54,61,047.74	32,803

Nelcast: Related NEWS

No Record Found

Invest wise with Expert advice