Home > Share Market > Stocks > Nelcast > NELCAST Share Price History

Nelcast - NELCAST Share Price History

Nelcast

CMP as on 01-Jul-22 16:00

58.80

Open

₹ 59.40

Turnover (lac)

₹ 14

Prev. Close

₹ 58.35

Day's Vol (shares)

₹ 23,344

Day's Range (₹)

₹ 58.10
₹ 59.40

Nelcast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 59.40 59.40 58.10 58.80 397 1.37 15,028 1.30 -0.60
30-Jun-2022 59.40 59.70 58.10 58.40 301 0.96 10,910 1.55 -1.10
29-Jun-2022 58.40 60 57.90 58.80 539 1.90 17,956 2.15 0.45
28-Jun-2022 59.90 59.90 58.40 58.70 560 1.60 14,374 1.50 -1.20
27-Jun-2022 60.90 60.90 59.40 59.90 473 1.06 10,351 1.50 -1.10
24-Jun-2022 57.80 59.70 57.80 59.50 607 1.76 16,120 1.90 1.65
23-Jun-2022 56.60 57.80 55.60 57.40 476 1.07 12,130 2.20 0.75
22-Jun-2022 54.70 56 53.60 55.70 558 1.70 14,564 2.40 0.95
21-Jun-2022 53.50 55.30 52.50 54.70 609 1.21 12,710 2.80 1.20
20-Jun-2022 55.50 56.10 50 52.40 1,204 3.36 41,005 6.10 -3.10
17-Jun-2022 58 58.20 54.50 55.50 833 2.28 17,868 3.70 -2.60
16-Jun-2022 59.60 60.30 53.70 55.20 1,401 5.12 44,332 6.55 -4.30
15-Jun-2022 60.40 60.40 58.30 58.70 428 2.30 30,203 2.05 -1.70
14-Jun-2022 60.20 61 58.80 59.20 677 2.25 17,514 2.20 -1
13-Jun-2022 61.90 61.90 59 59.90 765 2.01 21,689 2.85 -2
10-Jun-2022 62 63.30 61.90 62.40 505 0.96 10,264 1.45 0.35
09-Jun-2022 63.20 63.60 62.60 63.10 296 0.84 9,460 1.05 -0.10
08-Jun-2022 62.70 64.50 62.30 63.60 1,376 1.83 14,656 2.15 0.90
07-Jun-2022 63 63.60 61.60 62.60 511 1.50 14,138 2 -0.50
06-Jun-2022 63.10 64.50 61.50 63.70 732 2.05 17,202 2.95 0.60
03-Jun-2022 62.30 66 61 63.10 1,050 5.14 48,964 5 0.80
02-Jun-2022 61.50 62.40 60.90 62.10 519 1.27 13,361 1.55 0.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity