Nelcast Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-Jan-2021 | 73 | 73 | 69 | 69.80 | 1,106 | 6.22 | 43,737 | 4 | -3.30 |
22-Jan-2021 | 69.30 | 72.40 | 69 | 72 | 2,331 | 13.90 | 90,902 | 3.40 | 2.65 |
21-Jan-2021 | 71.40 | 71.50 | 69 | 69.30 | 1,335 | 7.65 | 65,762 | 2.50 | -2.10 |
20-Jan-2021 | 73 | 73.10 | 70.30 | 70.80 | 2,186 | 9.87 | 49,664 | 2.80 | -2.20 |
19-Jan-2021 | 70.10 | 73.60 | 69.90 | 73 | 1,742 | 11.80 | 68,837 | 3.75 | 2.85 |
18-Jan-2021 | 72.20 | 73.20 | 68.10 | 69.10 | 2,124 | 12.60 | 91,915 | 5.05 | -3.10 |
15-Jan-2021 | 74.80 | 74.80 | 70.70 | 71.70 | 2,861 | 21.50 | 144,521 | 4.05 | -3.10 |
14-Jan-2021 | 77 | 78.40 | 74.30 | 75.40 | 4,524 | 36.60 | 207,711 | 4.15 | -1.70 |
13-Jan-2021 | 70.70 | 81.50 | 69.10 | 80 | 34,406 | 484 | 1,204,195 | 12.40 | 9.25 |
12-Jan-2021 | 64.90 | 71.30 | 63.80 | 70.10 | 7,283 | 80 | 505,105 | 7.50 | 5.20 |
11-Jan-2021 | 64 | 68.90 | 61.80 | 66 | 5,382 | 59.90 | 286,998 | 7.10 | 2 |
08-Jan-2021 | 64.10 | 64.80 | 63.10 | 63.40 | 1,280 | 9.56 | 55,103 | 1.75 | -0.70 |
07-Jan-2021 | 62.90 | 64.90 | 62.90 | 63.60 | 1,212 | 9.83 | 65,793 | 1.95 | 0.70 |
06-Jan-2021 | 65.10 | 65.30 | 62.10 | 62.60 | 1,237 | 7.85 | 68,575 | 3.20 | -2.60 |
05-Jan-2021 | 62.30 | 65.80 | 61.60 | 64.80 | 3,487 | 29.80 | 177,828 | 4.20 | 2.45 |
04-Jan-2021 | 63.30 | 63.50 | 62.10 | 62.50 | 612 | 3.51 | 33,219 | 1.35 | -0.80 |
01-Jan-2021 | 63.70 | 63.70 | 61.50 | 62.10 | 686 | 4.02 | 37,578 | 2.20 | -1.60 |
31-Dec-2020 | 62.50 | 63.20 | 61.70 | 62.90 | 1,027 | 6.09 | 56,872 | 1.45 | 0.35 |
30-Dec-2020 | 62.10 | 64 | 61.30 | 61.90 | 1,370 | 8.29 | 41,359 | 2.70 | -0.20 |
29-Dec-2020 | 62.80 | 63.50 | 60.60 | 61.50 | 920 | 4.48 | 38,719 | 2.85 | -1.30 |
28-Dec-2020 | 61.40 | 62.90 | 61.40 | 62.10 | 773 | 3.29 | 28,907 | 1.50 | 0.70 |