Neogem India Share Price History

Neogem India

CMP as on26-Jul-21 13:23

₹ 4.34
-0.03 -0.69%

Open

₹ 4.34

Turnover (lac)

Prev. Close

₹ 4.37

Day's Vol (shares)

₹ 1

Day's Range

₹ 4.34
₹ 4.34

Neogem India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 4.34 4.34 4.34 4.34 1 0 1 0 0
23-Jul-2021 4.37 4.37 4.37 4.37 1 0 100 0 0
20-Jul-2021 4.70 4.70 4.39 4.39 4 0 509 0.31 -0.30
19-Jul-2021 4.64 4.64 4.62 4.62 14 0 111 0.02 -0
16-Jul-2021 4.68 4.68 4.64 4.64 4 0 112 0.04 -0
15-Jul-2021 4.75 4.75 4.70 4.70 2 0 1,010 0.05 -0
14-Jul-2021 4.95 4.95 4.78 4.78 2 0 135 0.17 -0.20
13-Jul-2021 4.85 4.85 4.75 4.77 8 0.02 4,307 0.10 -0.10
07-Jul-2021 4.75 4.75 4.75 4.75 1 0 11 0 0
05-Jul-2021 4.79 4.79 4.41 4.75 8 0.02 3,175 0.38 -0
Open ZERO Brokerage Demat Account