Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 192.15 | 196.6 | 183.4 | 185.9 | 65 | 3,42,200 | 1,426 |
03-Jun-2026 | 185 | 193.7 | 181.6 | 192.8 | 19 | 1,08,007 | 555 |
04-Jun-2026 | 191.95 | 191.95 | 185.15 | 187 | 23 | 1,08,330 | 478 |
05-Jun-2026 | 187 | 194 | 185 | 185 | 40 | 2,19,777 | 976 |
08-Jun-2026 | 183 | 187.5 | 180 | 184.25 | 24 | 1,31,729 | 662 |
09-Jun-2026 | 186.4 | 202.65 | 182.65 | 202.6 | 71 | 9,68,304 | 4,545 |
10-Jun-2026 | 202.6 | 218.85 | 199 | 204.5 | 56 | 2,89,688 | 763 |
11-Jun-2026 | 203.9 | 207.9 | 195 | 207.5 | 20 | 2,35,138 | 925 |
12-Jun-2026 | 198.9 | 204.85 | 192.8 | 198.8 | 29 | 82,208 | 363 |
15-Jun-2026 | 199.4 | 199.4 | 192.15 | 194.2 | 26 | 1,22,587 | 470 |
16-Jun-2026 | 194.2 | 199.5 | 191 | 192.55 | 18 | 1,00,582 | 335 |
17-Jun-2026 | 195 | 200 | 195 | 199.1 | 14 | 68,384 | 346 |
18-Jun-2026 | 193 | 198.5 | 191.25 | 192.15 | 60 | 4,76,245 | 1,833 |
19-Jun-2026 | 194 | 194.05 | 191.5 | 192.45 | 14 | 66,264 | 338 |
22-Jun-2026 | 192.5 | 196.9 | 188 | 189.55 | 37 | 3,64,187 | 1,494 |
23-Jun-2026 | 193.9 | 200 | 188.45 | 190.9 | 45 | 2,50,375 | 1,063 |
24-Jun-2026 | 191 | 197.95 | 189 | 195.45 | 29 | 6,72,374 | 3,206 |
25-Jun-2026 | 191.05 | 192.95 | 183.8 | 190.4 | 39 | 2,01,897 | 960 |
29-Jun-2026 | 190.4 | 190.4 | 182.6 | 187.45 | 17 | 2,39,765 | 1,273 |
30-Jun-2026 | 187.45 | 187.9 | 181.5 | 183.2 | 41 | 2,03,344 | 819 |
01-Jul-2026 | 186.7 | 187.5 | 182 | 187 | 10 | 40,248 | 173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
