Netlink Solns(I)

Netlink Solutions (India) Ltd Historical Data

NSEBSE

₹148.15

(4.29%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	152.2	154.5	145.2	148.65	45	5,08,977	3,204
11-Nov-2025	149	153.75	149	150.55	11	70,041	463
12-Nov-2025	154.9	155.75	151.1	154.8	21	3,39,574	2,122
13-Nov-2025	155.55	157.95	155.55	157.95	10	1,28,629	822
14-Nov-2025	157.95	157.95	156.95	157	5	19,939	127
17-Nov-2025	152.5	157	142.1	154.85	44	4,44,042	1,918
18-Nov-2025	152	157.7	151.55	157.7	16	1,24,498	806
19-Nov-2025	157.5	160	157.5	157.5	37	2,49,807	1,422
20-Nov-2025	155.5	161.85	155.5	156.8	17	72,802	332
21-Nov-2025	156.95	160.8	156.95	157	12	4,71,853	2,949
24-Nov-2025	155.6	158.95	155.6	155.65	16	1,98,386	1,144
25-Nov-2025	155.7	155.7	155.7	155.7	5	3,29,461	2,115
26-Nov-2025	152.6	155	151	153.1	33	4,08,691	1,795
27-Nov-2025	155.4	155.4	151	153.1	10	30,965	152
28-Nov-2025	152.8	154.9	150.05	152.1	19	3,42,381	2,177
01-Dec-2025	151.35	151.6	146.2	147.4	25	1,58,790	678
02-Dec-2025	147.15	147.75	147.05	147.05	11	1,15,330	774
03-Dec-2025	154.6	154.6	147.3	149.85	22	1,54,448	981
04-Dec-2025	145.55	147.3	145.55	147	19	86,989	541
05-Dec-2025	147	153.7	147	150	16	4,00,026	2,567
08-Dec-2025	147	147	142.7	147	26	81,865	482
09-Dec-2025	136.1	151.85	136.1	142.05	45	2,91,892	1,697
10-Dec-2025	142.1	150.8	142.1	148.15	12	1,14,751	759

Netlink Solns(I): Related NEWS

No Record Found

Invest wise with Expert advice