Netlink Solutions (India) Share Price History

Netlink Solutions (India)

CMP as on17-May-22 15:32

₹ 52.50
2.5 5%

Open

₹ 50.00

Turnover (lac)

₹ 2

Prev. Close

₹ 50.00

Day's Vol (shares)

₹ 958

Day's Range

₹ 47.50
₹ 52.50

Netlink Solutions (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 50 52.50 47.50 52.50 31 0.05 787 5 2.50
16-May-2022 53.60 55.10 49.90 50 32 0.03 331 5.20 -3.60
13-May-2022 50 52.50 50 52.50 10 0.01 120 2.50 2.50
12-May-2022 48.80 52.30 47.50 50 24 0.09 1,747 4.85 1.20
11-May-2022 52.80 52.80 49.90 49.90 33 0.06 1,033 2.95 -3
10-May-2022 53 53 50.10 52.50 36 0.13 1,828 2.85 -0.50
09-May-2022 57.50 57.50 52.80 54 39 0.08 994 4.70 -3.50
06-May-2022 62.80 62.80 58.40 58.60 28 0.02 299 4.40 -4.20
05-May-2022 64.80 66.60 61.60 64.10 33 0.18 1,980 5 -0.80
04-May-2022 70 73.80 68 68.10 53 0.20 1,839 5.80 -2
02-May-2022 58.40 69 58.40 68 42 0.10 1,203 10.70 9.65
29-Apr-2022 68 68.80 64 64.40 82 0.23 2,968 4.80 -3.70
28-Apr-2022 71.80 71.80 65.30 66.90 74 0.17 2,040 6.55 -5
27-Apr-2022 72.90 72.90 64.10 69.30 61 0.17 1,515 8.85 -3.70
26-Apr-2022 72.90 74.90 69.50 69.90 71 0.85 11,229 5.40 -3.10
25-Apr-2022 74.80 74.80 71 73 32 0.06 864 3.80 -1.80
22-Apr-2022 77 77 71.10 71.70 30 0.08 987 5.90 -5.30
21-Apr-2022 77 77 71.80 73.80 41 0.14 1,482 5.25 -3.20
20-Apr-2022 70.60 78.80 70 75 72 0.60 7,359 8.75 4.40
19-Apr-2022 73.90 73.90 70.50 71.60 26 0.11 843 3.35 -2.30
18-Apr-2022 77 78.90 68 71.90 48 0.20 1,958 11 -5.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open ZERO Brokerage Demat Account
Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity