Netlink Solns(I)

Netlink Solutions (India) Ltd Historical Data

NSEBSE

₹153.1

(-1.67%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	157.65	159.8	156.5	156.8	49	9,18,461	5,547
28-Oct-2025	155	159.25	152.5	155.55	28	1,86,529	934
29-Oct-2025	155.55	158.8	154.1	157	32	37,65,164	23,932
30-Oct-2025	153.65	157	153.6	157	25	1,64,052	1,034
31-Oct-2025	155.15	164	153.6	154.3	36	17,85,722	11,449
03-Nov-2025	153.25	159.75	153.25	155.6	35	3,16,217	1,929
04-Nov-2025	158.45	158.5	153.5	156.95	22	9,05,497	5,764
06-Nov-2025	153.85	156.9	153.85	155.9	20	60,627	355
07-Nov-2025	153.5	156.15	153.5	154.4	18	5,25,353	3,357
10-Nov-2025	152.2	154.5	145.2	148.65	45	5,08,977	3,204
11-Nov-2025	149	153.75	149	150.55	11	70,041	463
12-Nov-2025	154.9	155.75	151.1	154.8	21	3,39,574	2,122
13-Nov-2025	155.55	157.95	155.55	157.95	10	1,28,629	822
14-Nov-2025	157.95	157.95	156.95	157	5	19,939	127
17-Nov-2025	152.5	157	142.1	154.85	44	4,44,042	1,918
18-Nov-2025	152	157.7	151.55	157.7	16	1,24,498	806
19-Nov-2025	157.5	160	157.5	157.5	37	2,49,807	1,422
20-Nov-2025	155.5	161.85	155.5	156.8	17	72,802	332
21-Nov-2025	156.95	160.8	156.95	157	12	4,71,853	2,949
24-Nov-2025	155.6	158.95	155.6	155.65	16	1,98,386	1,144
25-Nov-2025	155.7	155.7	155.7	155.7	5	3,29,461	2,115
26-Nov-2025	152.6	155	151	153.1	33	4,08,691	1,795

Netlink Solns(I): Related NEWS

No Record Found

Invest wise with Expert advice