Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 175.05 | 184 | 175 | 180 | 10 | 26,398 | 144 |
30-Jul-2026 | 175 | 179.75 | 174 | 179.75 | 12 | 44,228 | 250 |
31-Jul-2026 | 179.75 | 179.75 | 171.05 | 174 | 28 | 68,858 | 239 |
03-Aug-2026 | 174.1 | 178 | 166.1 | 174 | 19 | 4,09,158 | 2,288 |
04-Aug-2026 | 174 | 187 | 167.35 | 180.9 | 19 | 3,80,856 | 2,188 |
05-Aug-2026 | 171.3 | 173.75 | 171.2 | 173.05 | 25 | 42,197 | 181 |
06-Aug-2026 | 172 | 172.1 | 166.2 | 168.65 | 38 | 1,68,847 | 664 |
07-Aug-2026 | 171 | 172 | 168 | 172 | 23 | 1,71,762 | 877 |
10-Aug-2026 | 166.65 | 167.8 | 163 | 163.2 | 25 | 1,44,900 | 750 |
11-Aug-2026 | 167.25 | 168 | 163 | 166.8 | 22 | 81,125 | 376 |
12-Aug-2026 | 164.9 | 171.75 | 164.9 | 170.95 | 14 | 1,32,238 | 787 |
13-Aug-2026 | 171.7 | 172.7 | 164 | 165.15 | 14 | 1,00,493 | 519 |
14-Aug-2026 | 165.7 | 165.7 | 165.6 | 165.6 | 3 | 3,975 | 24 |
17-Aug-2026 | 165.6 | 165.6 | 165.55 | 165.6 | 7 | 38,252 | 231 |
18-Aug-2026 | 165 | 165 | 156 | 164.05 | 14 | 20,188 | 127 |
19-Aug-2026 | 164.5 | 169.5 | 158.2 | 168.3 | 16 | 1,21,240 | 737 |
20-Aug-2026 | 171.85 | 171.85 | 160 | 160.05 | 10 | 83,283 | 512 |
21-Aug-2026 | 160.2 | 167.95 | 160.05 | 167.35 | 20 | 1,15,492 | 655 |
24-Aug-2026 | 167.7 | 167.7 | 161.4 | 162.1 | 16 | 46,288 | 194 |
25-Aug-2026 | 160.5 | 167.45 | 160.5 | 167.45 | 4 | 11,046 | 67 |
26-Aug-2026 | 160.6 | 167.5 | 160.5 | 160.5 | 20 | 92,216 | 545 |
27-Aug-2026 | 160.5 | 165 | 151 | 164 | 43 | 58,247 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
