Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 194.2 | 199.5 | 191 | 192.55 | 18 | 1,00,582 | 335 |
17-Jun-2026 | 195 | 200 | 195 | 199.1 | 14 | 68,384 | 346 |
18-Jun-2026 | 193 | 198.5 | 191.25 | 192.15 | 60 | 4,76,245 | 1,833 |
19-Jun-2026 | 194 | 194.05 | 191.5 | 192.45 | 14 | 66,264 | 338 |
22-Jun-2026 | 192.5 | 196.9 | 188 | 189.55 | 37 | 3,64,187 | 1,494 |
23-Jun-2026 | 193.9 | 200 | 188.45 | 190.9 | 45 | 2,50,375 | 1,063 |
24-Jun-2026 | 191 | 197.95 | 189 | 195.45 | 29 | 6,72,374 | 3,206 |
25-Jun-2026 | 191.05 | 192.95 | 183.8 | 190.4 | 39 | 2,01,897 | 960 |
29-Jun-2026 | 190.4 | 190.4 | 182.6 | 187.45 | 17 | 2,39,765 | 1,273 |
30-Jun-2026 | 187.45 | 187.9 | 181.5 | 183.2 | 41 | 2,03,344 | 819 |
01-Jul-2026 | 186.7 | 187.5 | 182 | 187 | 10 | 40,248 | 173 |
02-Jul-2026 | 183 | 184.5 | 177.4 | 180.1 | 33 | 3,88,709 | 2,047 |
03-Jul-2026 | 180.1 | 180.1 | 180.1 | 180.1 | 3 | 14,047 | 78 |
06-Jul-2026 | 180.1 | 188 | 171.35 | 175.05 | 37 | 1,55,181 | 493 |
07-Jul-2026 | 179 | 191 | 176 | 189 | 23 | 1,32,904 | 712 |
08-Jul-2026 | 188 | 188 | 181 | 186 | 13 | 48,249 | 251 |
09-Jul-2026 | 181 | 185 | 180 | 181 | 6 | 6,007 | 23 |
10-Jul-2026 | 180.25 | 198 | 179.15 | 181.6 | 68 | 3,03,066 | 1,244 |
13-Jul-2026 | 182.35 | 185.65 | 180 | 181.5 | 34 | 1,90,594 | 801 |
14-Jul-2026 | 182 | 184.95 | 179.3 | 183.95 | 15 | 2,28,612 | 1,195 |
15-Jul-2026 | 179.4 | 180.5 | 179.4 | 180 | 15 | 65,866 | 289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
