Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 189.95 | 199 | 187.5 | 195 | 32 | 3,45,343 | 1,784 |
22-Apr-2026 | 199 | 204.75 | 196 | 204.75 | 105 | 14,03,830 | 6,891 |
23-Apr-2026 | 214.95 | 214.95 | 205 | 214.25 | 59 | 7,99,013 | 3,721 |
24-Apr-2026 | 219.8 | 224.8 | 203.55 | 213.5 | 64 | 8,64,728 | 4,187 |
27-Apr-2026 | 212.75 | 220 | 204.05 | 207.2 | 50 | 4,17,252 | 1,951 |
28-Apr-2026 | 207.2 | 216.5 | 202 | 215.95 | 33 | 2,50,043 | 1,179 |
29-Apr-2026 | 219 | 219.7 | 207.55 | 212.05 | 20 | 2,90,049 | 1,366 |
30-Apr-2026 | 212 | 220.95 | 208.15 | 210.05 | 25 | 1,45,075 | 683 |
04-May-2026 | 207.5 | 219.5 | 202.35 | 207 | 33 | 2,28,906 | 1,092 |
05-May-2026 | 206.95 | 216.5 | 206.95 | 210 | 12 | 1,57,693 | 754 |
06-May-2026 | 210 | 219.95 | 204 | 210.45 | 26 | 2,16,067 | 1,029 |
07-May-2026 | 210.4 | 213.95 | 205.5 | 206.05 | 42 | 1,74,783 | 845 |
08-May-2026 | 206.05 | 206.05 | 198 | 200.4 | 31 | 2,04,718 | 1,023 |
11-May-2026 | 191.65 | 199.1 | 191.65 | 194.35 | 23 | 1,12,148 | 578 |
12-May-2026 | 194.35 | 199.95 | 191 | 192.5 | 15 | 1,45,585 | 753 |
13-May-2026 | 192.55 | 195 | 192.55 | 195 | 12 | 44,998 | 233 |
14-May-2026 | 197.7 | 204.75 | 193.5 | 196.9 | 13 | 80,927 | 409 |
15-May-2026 | 196.05 | 202 | 187.2 | 202 | 22 | 1,64,898 | 855 |
18-May-2026 | 202 | 202 | 192.3 | 199 | 9 | 10,334 | 52 |
19-May-2026 | 190.05 | 199.6 | 189.05 | 194.8 | 38 | 2,48,190 | 751 |
20-May-2026 | 194.85 | 198.5 | 192.2 | 194.65 | 13 | 17,429 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
