Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 119.5 | 128.95 | 117.8 | 127.25 | 85 | 5,33,881 | 4,040 |
11-Apr-2025 | 139.4 | 139.95 | 129 | 139.95 | 167 | 17,34,402 | 8,331 |
15-Apr-2025 | 153.9 | 153.9 | 143.2 | 151.55 | 128 | 9,23,395 | 4,093 |
16-Apr-2025 | 164.5 | 164.5 | 144.05 | 151.15 | 151 | 12,13,969 | 6,477 |
17-Apr-2025 | 150.05 | 150.05 | 143.6 | 143.6 | 125 | 9,96,482 | 5,123 |
21-Apr-2025 | 146.2 | 146.2 | 137 | 143.45 | 88 | 3,92,560 | 1,743 |
22-Apr-2025 | 143 | 143.1 | 136.3 | 137.15 | 113 | 7,52,251 | 3,675 |
23-Apr-2025 | 141.95 | 142.05 | 137.3 | 138.95 | 83 | 3,79,261 | 1,759 |
24-Apr-2025 | 142.5 | 145 | 136.3 | 143.65 | 132 | 38,34,471 | 10,878 |
25-Apr-2025 | 144.5 | 144.5 | 138.3 | 140.35 | 58 | 2,83,223 | 1,259 |
28-Apr-2025 | 138.5 | 147.35 | 137.85 | 147.35 | 73 | 8,59,798 | 4,415 |
29-Apr-2025 | 154.7 | 154.7 | 151 | 154.7 | 121 | 19,98,647 | 10,807 |
30-Apr-2025 | 162.4 | 162.4 | 148.5 | 149 | 163 | 13,87,046 | 6,525 |
02-May-2025 | 151.5 | 156.45 | 144.55 | 155.05 | 82 | 5,83,898 | 3,050 |
05-May-2025 | 149.95 | 162.8 | 149.95 | 162.3 | 189 | 16,50,655 | 7,545 |
06-May-2025 | 160.1 | 170.4 | 154.25 | 170.4 | 154 | 19,23,670 | 9,287 |
07-May-2025 | 178.9 | 178.9 | 178.9 | 178.9 | 71 | 18,28,536 | 10,221 |
08-May-2025 | 187.8 | 187.8 | 187.8 | 187.8 | 104 | 30,58,323 | 16,285 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
