Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 182 | 184.95 | 179.3 | 183.95 | 15 | 2,28,612 | 1,195 |
15-Jul-2026 | 179.4 | 180.5 | 179.4 | 180 | 15 | 65,866 | 289 |
16-Jul-2026 | 180 | 181.05 | 178.5 | 180.55 | 5 | 2,327 | 11 |
17-Jul-2026 | 178.65 | 186 | 178.5 | 186 | 11 | 54,250 | 272 |
20-Jul-2026 | 183.5 | 185 | 174 | 176.65 | 29 | 1,00,258 | 466 |
21-Jul-2026 | 184 | 184 | 175 | 176 | 28 | 67,586 | 172 |
22-Jul-2026 | 178 | 182.8 | 171 | 174.95 | 45 | 1,57,018 | 472 |
23-Jul-2026 | 175 | 179.8 | 170.6 | 179.5 | 16 | 54,371 | 189 |
24-Jul-2026 | 168.8 | 178 | 168.05 | 172 | 11 | 16,727 | 80 |
27-Jul-2026 | 170.6 | 177.9 | 170.6 | 173 | 7 | 4,942 | 22 |
28-Jul-2026 | 170 | 175 | 168.5 | 175 | 17 | 42,509 | 191 |
29-Jul-2026 | 175.05 | 184 | 175 | 180 | 10 | 26,398 | 144 |
30-Jul-2026 | 175 | 179.75 | 174 | 179.75 | 12 | 44,228 | 250 |
31-Jul-2026 | 179.75 | 179.75 | 171.05 | 174 | 28 | 68,858 | 239 |
03-Aug-2026 | 174.1 | 178 | 166.1 | 174 | 19 | 4,09,158 | 2,288 |
04-Aug-2026 | 174 | 187 | 167.35 | 180.9 | 19 | 3,80,856 | 2,188 |
05-Aug-2026 | 171.3 | 173.75 | 171.2 | 173.05 | 25 | 42,197 | 181 |
06-Aug-2026 | 172 | 172.1 | 166.2 | 168.65 | 38 | 1,68,847 | 664 |
07-Aug-2026 | 171 | 172 | 168 | 172 | 23 | 1,71,762 | 877 |
10-Aug-2026 | 166.65 | 167.8 | 163 | 163.2 | 25 | 1,44,900 | 750 |
11-Aug-2026 | 167.25 | 168 | 163 | 166.8 | 22 | 81,125 | 376 |
12-Aug-2026 | 164.9 | 171.75 | 164.9 | 170.95 | 14 | 1,32,238 | 787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
