Netlink Solutions (India) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Aug-2021 | 22 | 22 | 21.40 | 21.50 | 18 | 0.02 | 698 | 0.60 | -0.50 |
| 30-Jul-2021 | 23.20 | 23.40 | 22.50 | 22.50 | 12 | 0.03 | 1,095 | 0.90 | -0.70 |
| 29-Jul-2021 | 21.10 | 23.20 | 21.10 | 23.20 | 15 | 0.02 | 883 | 2.10 | 2.10 |
| 28-Jul-2021 | 23.20 | 23.20 | 22.10 | 22.10 | 10 | 0.01 | 591 | 1.15 | -1.10 |
| 27-Jul-2021 | 21 | 23.20 | 21 | 23.20 | 27 | 0.08 | 3,621 | 2.20 | 2.20 |
| 26-Jul-2021 | 23.30 | 23.30 | 22.10 | 22.10 | 25 | 0.04 | 1,689 | 1.15 | -1.20 |
| 23-Jul-2021 | 23.30 | 23.30 | 22.10 | 23.30 | 20 | 0.05 | 2,357 | 1.15 | 0 |
| 22-Jul-2021 | 23.30 | 23.30 | 23.30 | 23.30 | 22 | 0.03 | 1,165 | 0 | 0 |
| 20-Jul-2021 | 24.50 | 24.50 | 24.50 | 24.50 | 13 | 0.01 | 210 | 0.05 | -0.10 |
| 19-Jul-2021 | 25.80 | 25.80 | 25.70 | 25.70 | 23 | 0.05 | 1,921 | 0.05 | -0.10 |
| 16-Jul-2021 | 26 | 26 | 25.80 | 25.80 | 22 | 0.06 | 2,231 | 0.25 | -0.30 |
| 15-Jul-2021 | 27.10 | 27.10 | 27.10 | 27.10 | 21 | 0.06 | 2,207 | 0 | 0 |
| 14-Jul-2021 | 29.50 | 29.50 | 28.50 | 28.50 | 27 | 0.05 | 1,810 | 1 | -1 |
| 13-Jul-2021 | 31 | 31 | 30 | 30 | 37 | 0.20 | 6,563 | 1.05 | -1.10 |
| 12-Jul-2021 | 29 | 29.60 | 29 | 29.60 | 33 | 0.11 | 3,793 | 0.55 | 0.55 |
| 09-Jul-2021 | 28.20 | 28.20 | 28.20 | 28.20 | 29 | 0.07 | 2,616 | 0 | 0 |
| 08-Jul-2021 | 26.90 | 26.90 | 26.90 | 26.90 | 24 | 0.09 | 3,288 | 0 | 0 |
| 07-Jul-2021 | 25.60 | 25.60 | 25.60 | 25.60 | 14 | 0.05 | 2,045 | 0 | 0 |
| 06-Jul-2021 | 24.40 | 24.40 | 24.40 | 24.40 | 13 | 0.05 | 2,030 | 0 | 0 |
| 05-Jul-2021 | 22.80 | 23.30 | 22.80 | 23.30 | 62 | 0.55 | 23,105 | 0.50 | 0.50 |
QuickLinks for Netlink Solutions (India) Ltd.
