Netlink Solns(I)

Netlink Solutions (India) Ltd Historical Data

NSEBSE

₹172.5

(1.44%)

Jul 16, 2025|09:49:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	170.3	171.95	169.1	169.75	70	10,58,275	5,038
17-Jun-2025	168.35	173.75	168.35	169.85	18	1,32,971	519
18-Jun-2025	169.85	172.45	169.1	169.25	43	7,70,575	3,571
19-Jun-2025	169.25	170.9	169.1	169.9	36	9,49,119	5,163
20-Jun-2025	170	173.9	169.2	169.5	47	1,55,436	592
23-Jun-2025	170.55	173	169.1	169.5	49	5,47,362	2,081
24-Jun-2025	169.5	172.7	169.2	170.85	49	7,98,364	2,828
25-Jun-2025	170.85	171.85	169.45	169.9	41	2,26,694	1,289
26-Jun-2025	169.25	178.35	169.1	177	125	39,03,091	11,154
27-Jun-2025	178.95	178.95	172.6	173.05	29	1,43,295	776
30-Jun-2025	172.05	175	171.1	172.7	48	4,41,328	2,430
01-Jul-2025	174.9	174.9	170.65	171.8	32	1,29,895	687
02-Jul-2025	173	174.8	170.55	171.35	23	2,94,854	1,501
03-Jul-2025	170.2	173	170.2	171	21	2,93,462	1,720
04-Jul-2025	170.5	175	170.5	171.45	38	2,55,309	1,467
07-Jul-2025	171.4	174.7	170.1	173.5	24	2,18,752	1,281
08-Jul-2025	168.2	174.75	168.2	172.2	26	2,89,067	1,698
09-Jul-2025	173.5	173.5	169.6	172	33	3,00,684	1,763
10-Jul-2025	175	176	170.7	172.95	68	6,32,269	3,634
11-Jul-2025	176.95	176.95	172.9	172.95	39	3,10,232	1,781
14-Jul-2025	172.95	172.95	169.1	169.25	47	7,53,845	4,451
15-Jul-2025	172	172.9	169.1	170.05	39	3,81,589	2,239

Netlink Solns(I): Related NEWS

No Record Found

Invest wise with Expert advice