Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 151.35 | 151.6 | 146.2 | 147.4 | 25 | 1,58,790 | 678 |
02-Dec-2025 | 147.15 | 147.75 | 147.05 | 147.05 | 11 | 1,15,330 | 774 |
03-Dec-2025 | 154.6 | 154.6 | 147.3 | 149.85 | 22 | 1,54,448 | 981 |
04-Dec-2025 | 145.55 | 147.3 | 145.55 | 147 | 19 | 86,989 | 541 |
05-Dec-2025 | 147 | 153.7 | 147 | 150 | 16 | 4,00,026 | 2,567 |
08-Dec-2025 | 147 | 147 | 142.7 | 147 | 26 | 81,865 | 482 |
09-Dec-2025 | 136.1 | 151.85 | 136.1 | 142.05 | 45 | 2,91,892 | 1,697 |
10-Dec-2025 | 142.1 | 150.8 | 142.1 | 148.15 | 12 | 1,14,751 | 759 |
11-Dec-2025 | 146.15 | 146.15 | 145.5 | 145.5 | 7 | 28,381 | 185 |
12-Dec-2025 | 144.5 | 148 | 143.6 | 144.05 | 27 | 3,48,807 | 1,546 |
15-Dec-2025 | 144.75 | 148 | 143.1 | 144.05 | 18 | 2,00,591 | 1,284 |
16-Dec-2025 | 144 | 144.5 | 144 | 144.5 | 19 | 2,44,676 | 1,614 |
17-Dec-2025 | 142.2 | 144.5 | 142.2 | 142.2 | 4 | 8,555 | 60 |
18-Dec-2025 | 144 | 148 | 142 | 145.15 | 25 | 5,02,261 | 3,435 |
19-Dec-2025 | 146.1 | 149.75 | 145.25 | 149.7 | 27 | 1,49,237 | 912 |
22-Dec-2025 | 151.7 | 151.7 | 145 | 145 | 24 | 1,19,051 | 526 |
23-Dec-2025 | 145 | 145.5 | 145 | 145.25 | 10 | 22,785 | 122 |
24-Dec-2025 | 145.25 | 147 | 144 | 146 | 16 | 1,70,712 | 1,042 |
26-Dec-2025 | 142.85 | 145.1 | 142.85 | 144.8 | 28 | 2,82,518 | 1,810 |
29-Dec-2025 | 143.55 | 147.6 | 143.1 | 143.5 | 31 | 1,12,901 | 726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
