Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 166 | 166 | 159.2 | 159.25 | 16 | 25,099 | 150 |
09-Sep-2026 | 159.25 | 159.25 | 152 | 156.05 | 45 | 1,07,887 | 439 |
10-Sep-2026 | 155 | 158 | 151.5 | 152.25 | 25 | 76,446 | 320 |
11-Sep-2026 | 157.95 | 182.7 | 157.95 | 182.7 | 113 | 8,37,170 | 4,321 |
15-Sep-2026 | 203.65 | 216 | 186.5 | 191.9 | 276 | 39,85,450 | 12,342 |
16-Sep-2026 | 210 | 210 | 173.3 | 180.5 | 139 | 7,97,297 | 3,215 |
17-Sep-2026 | 181 | 189.95 | 177 | 187 | 33 | 10,25,079 | 5,470 |
18-Sep-2026 | 194 | 194 | 182 | 182.1 | 9 | 14,592 | 55 |
21-Sep-2026 | 183 | 183 | 169.95 | 177.7 | 75 | 6,98,799 | 3,383 |
22-Sep-2026 | 178.15 | 181.8 | 173.2 | 174.05 | 34 | 1,75,046 | 843 |
23-Sep-2026 | 177 | 179.9 | 174 | 179.35 | 20 | 1,12,597 | 563 |
24-Sep-2026 | 181.95 | 181.95 | 173.1 | 181.05 | 21 | 49,204 | 183 |
25-Sep-2026 | 181 | 181.05 | 176.1 | 177 | 12 | 1,28,312 | 710 |
28-Sep-2026 | 177.05 | 187.5 | 177.05 | 182.6 | 21 | 1,09,519 | 574 |
29-Sep-2026 | 190 | 190 | 185.1 | 187 | 12 | 33,855 | 148 |
30-Sep-2026 | 181 | 186 | 181 | 186 | 16 | 56,523 | 282 |
01-Oct-2026 | 189 | 191 | 182.5 | 185 | 30 | 2,50,772 | 1,208 |
05-Oct-2026 | 182.6 | 182.6 | 170.1 | 174.65 | 24 | 1,95,713 | 1,059 |
06-Oct-2026 | 170.8 | 179.5 | 170.8 | 177.6 | 29 | 77,047 | 263 |
07-Oct-2026 | 173.1 | 182 | 172.5 | 180.85 | 21 | 95,894 | 390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
