Netlink Solns(I)

Netlink Solutions (India) Ltd Historical Data

NSEBSE

₹172

(1.12%)

Sep 17, 2025|12:16:00 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	174	175	169.8	172.5	27	4,93,137	2,827
19-Aug-2025	171	174.85	171	172.05	11	2,21,718	1,283
20-Aug-2025	171	174.5	171	171.5	17	2,50,146	1,450
21-Aug-2025	170.5	173	169.5	172.55	19	2,36,345	1,382
22-Aug-2025	171.7	172.8	170.1	171.1	12	65,608	383
25-Aug-2025	170.05	174	170.05	174	11	1,27,974	752
26-Aug-2025	165.3	173.8	165.3	170.15	12	19,244	113
28-Aug-2025	170.15	171.3	170.15	170.2	16	2,23,591	1,314
29-Aug-2025	171.05	171.05	169.65	170.05	19	4,70,138	2,765
01-Sep-2025	173	173	170.05	170.05	9	1,22,479	718
02-Sep-2025	170.1	174.8	170.1	170.35	33	3,24,618	1,889
03-Sep-2025	170.1	173.45	170.1	170.35	13	1,80,980	1,063
04-Sep-2025	170.4	170.4	170.35	170.4	8	1,57,100	922
05-Sep-2025	172.85	172.85	169.85	170.1	8	35,902	211
08-Sep-2025	169.05	171.7	169.05	171.7	11	1,00,377	589
09-Sep-2025	163.25	174.25	163.25	172.95	18	99,308	582
10-Sep-2025	169.05	173.45	169.05	170.2	21	3,10,831	1,827
11-Sep-2025	170.05	174	169.5	170.15	11	1,68,080	977
12-Sep-2025	172	173.85	170.2	173.4	14	63,687	373
15-Sep-2025	169.1	173.5	169.1	170.2	12	1,44,706	850
16-Sep-2025	170.2	172.5	170	170.1	21	3,22,631	1,892

Netlink Solns(I): Related NEWS

No Record Found

Invest wise with Expert advice