Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 176.75 | 177.5 | 174 | 177.5 | 63 | 8,99,752 | 5,079 |
01-Apr-2026 | 186.35 | 186.35 | 186.35 | 186.35 | 12 | 7,24,156 | 3,886 |
02-Apr-2026 | 194 | 194.95 | 179.65 | 193 | 38 | 3,91,680 | 2,072 |
06-Apr-2026 | 193 | 202 | 192.95 | 197.2 | 24 | 1,08,796 | 551 |
07-Apr-2026 | 197.2 | 207 | 196 | 198.8 | 33 | 1,61,678 | 811 |
08-Apr-2026 | 201 | 201 | 188.9 | 198.75 | 31 | 2,35,790 | 1,222 |
09-Apr-2026 | 191.05 | 191.1 | 191 | 191.1 | 3 | 24,834 | 130 |
10-Apr-2026 | 195 | 195 | 185 | 187.95 | 24 | 97,935 | 524 |
13-Apr-2026 | 179.1 | 189.95 | 179.1 | 188.9 | 16 | 99,188 | 528 |
15-Apr-2026 | 181.05 | 197 | 181.05 | 193 | 18 | 1,76,976 | 930 |
16-Apr-2026 | 193 | 193 | 185.65 | 189 | 14 | 66,211 | 354 |
17-Apr-2026 | 188.1 | 191.95 | 186 | 191 | 25 | 2,97,046 | 1,564 |
20-Apr-2026 | 182.5 | 193.8 | 181.45 | 192.75 | 29 | 4,47,895 | 2,459 |
21-Apr-2026 | 189.95 | 199 | 187.5 | 195 | 32 | 3,45,343 | 1,784 |
22-Apr-2026 | 199 | 204.75 | 196 | 204.75 | 105 | 14,03,830 | 6,891 |
23-Apr-2026 | 214.95 | 214.95 | 205 | 214.25 | 59 | 7,99,013 | 3,721 |
24-Apr-2026 | 219.8 | 224.8 | 203.55 | 213.5 | 64 | 8,64,728 | 4,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
