Netlink Solns(I)

Netlink Solutions (India) Ltd Historical Data

NSEBSE

₹160.55

(0.22%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	173.8	173.8	170.25	172	10	67,031	389
23-Sep-2025	170.05	172	170.05	172	9	38,172	224
24-Sep-2025	173.8	173.8	165.2	167.55	29	2,65,820	1,578
25-Sep-2025	170	173.4	168.1	172.8	43	5,01,439	2,929
26-Sep-2025	172.95	172.95	168.5	172.5	30	2,86,231	1,678
29-Sep-2025	169.1	170	169.1	169.65	33	4,52,516	2,667
30-Sep-2025	170	171	170	170.3	13	19,053	112
01-Oct-2025	170.1	171.05	168	171.05	14	88,763	525
03-Oct-2025	167.1	171.5	166.2	169	13	2,27,617	1,357
06-Oct-2025	168.1	170	168.1	169.5	16	1,09,234	649
07-Oct-2025	166.8	171.9	166.8	168.55	29	9,64,920	3,339
08-Oct-2025	169	171.55	162.35	168.6	44	9,33,482	4,706
09-Oct-2025	164.1	171	162	166	39	4,69,448	2,708
10-Oct-2025	168.95	168.95	163.2	165.55	20	1,13,690	510
13-Oct-2025	161	167.6	161	161.4	50	2,81,611	1,588
14-Oct-2025	161.4	165.85	161	163	28	98,144	578
15-Oct-2025	162.2	162.7	148.05	161.9	84	6,30,549	2,826
16-Oct-2025	161.8	164.75	158.5	160.6	27	2,02,213	1,055
17-Oct-2025	163.8	165	162	163	34	3,45,157	1,554
20-Oct-2025	163	168.9	157.65	160.2	44	10,60,558	6,527
21-Oct-2025	160.5	160.65	160.25	160.55	9	40,294	251

Netlink Solns(I): Related NEWS

No Record Found

Invest wise with Expert advice