Netlink Solutions (India) Share Price History

Netlink Solutions (India)

CMP as on03-Aug-21 15:15

₹ 22.00
0.5 2.33%

Open

₹ 21.30

Turnover (lac)

Prev. Close

₹ 21.50

Day's Vol (shares)

₹ 1,266

Day's Range

₹ 20.45
₹ 22.00

Netlink Solutions (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 22 22 21.40 21.50 18 0.02 698 0.60 -0.50
30-Jul-2021 23.20 23.40 22.50 22.50 12 0.03 1,095 0.90 -0.70
29-Jul-2021 21.10 23.20 21.10 23.20 15 0.02 883 2.10 2.10
28-Jul-2021 23.20 23.20 22.10 22.10 10 0.01 591 1.15 -1.10
27-Jul-2021 21 23.20 21 23.20 27 0.08 3,621 2.20 2.20
26-Jul-2021 23.30 23.30 22.10 22.10 25 0.04 1,689 1.15 -1.20
23-Jul-2021 23.30 23.30 22.10 23.30 20 0.05 2,357 1.15 0
22-Jul-2021 23.30 23.30 23.30 23.30 22 0.03 1,165 0 0
20-Jul-2021 24.50 24.50 24.50 24.50 13 0.01 210 0.05 -0.10
19-Jul-2021 25.80 25.80 25.70 25.70 23 0.05 1,921 0.05 -0.10
16-Jul-2021 26 26 25.80 25.80 22 0.06 2,231 0.25 -0.30
15-Jul-2021 27.10 27.10 27.10 27.10 21 0.06 2,207 0 0
14-Jul-2021 29.50 29.50 28.50 28.50 27 0.05 1,810 1 -1
13-Jul-2021 31 31 30 30 37 0.20 6,563 1.05 -1.10
12-Jul-2021 29 29.60 29 29.60 33 0.11 3,793 0.55 0.55
09-Jul-2021 28.20 28.20 28.20 28.20 29 0.07 2,616 0 0
08-Jul-2021 26.90 26.90 26.90 26.90 24 0.09 3,288 0 0
07-Jul-2021 25.60 25.60 25.60 25.60 14 0.05 2,045 0 0
06-Jul-2021 24.40 24.40 24.40 24.40 13 0.05 2,030 0 0
05-Jul-2021 22.80 23.30 22.80 23.30 62 0.55 23,105 0.50 0.50
Open ZERO Brokerage Demat Account