Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.77 | 15.78 | 15.47 | 15.78 | 9 | 54,749 | 3,472 |
11-Apr-2025 | 15.47 | 15.47 | 15.47 | 15.47 | 16 | 14,634 | 946 |
15-Apr-2025 | 15.47 | 15.47 | 15.45 | 15.45 | 17 | 4,144 | 268 |
16-Apr-2025 | 15.15 | 15.16 | 15.15 | 15.16 | 13 | 20,904 | 1,379 |
17-Apr-2025 | 15.17 | 15.46 | 14.88 | 15.46 | 21 | 34,278 | 2,298 |
21-Apr-2025 | 15.46 | 15.46 | 15.39 | 15.39 | 19 | 26,730 | 1,732 |
22-Apr-2025 | 15.39 | 15.39 | 15.31 | 15.31 | 8 | 6,767 | 442 |
23-Apr-2025 | 15.31 | 15.31 | 15.31 | 15.31 | 16 | 19,214 | 1,255 |
24-Apr-2025 | 15.24 | 15.31 | 15.01 | 15.01 | 16 | 8,748 | 572 |
25-Apr-2025 | 14.94 | 14.94 | 14.94 | 14.94 | 10 | 1,434 | 96 |
28-Apr-2025 | 14.92 | 14.92 | 14.92 | 14.92 | 10 | 3,416 | 229 |
29-Apr-2025 | 14.92 | 14.92 | 14.92 | 14.92 | 3 | 760 | 51 |
30-Apr-2025 | 14.91 | 14.91 | 14.63 | 14.63 | 13 | 6,245 | 423 |
02-May-2025 | 14.6 | 14.6 | 14.34 | 14.43 | 16 | 5,757 | 400 |
05-May-2025 | 14.43 | 14.51 | 13.8 | 13.98 | 33 | 50,789 | 3,589 |
06-May-2025 | 13.92 | 14.67 | 13.92 | 14.67 | 20 | 38,211 | 2,610 |
07-May-2025 | 14.96 | 15.4 | 14.96 | 15.4 | 34 | 20,943 | 1,361 |
08-May-2025 | 15.42 | 16.17 | 15.1 | 15.15 | 33 | 21,347 | 1,388 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
