iifl-logo

Nexus Surgical and Medicare Ltd Historical Data

18.78
(1.51%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nexus Surgical and Medicare Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

17.6

17.617.2517.251211,334646

30-Sep-2025

17.25

17.2516.5916.591822,4921,345

01-Oct-2025

17.01

17.0116.5916.992575,4864,291

03-Oct-2025

17.05

17.0616.9916.992351,6102,434

06-Oct-2025

16.99

16.9916.8516.85209,568564

07-Oct-2025

16.85

16.8516.2616.896,387300

08-Oct-2025

16.72

16.7216.716.7174,191251

09-Oct-2025

16.7

16.71616.252224,6431,480

10-Oct-2025

16.25

17.2516.2516.873,436202

13-Oct-2025

16.63

16.7216.6316.72125,093306

14-Oct-2025

17.2

17.214.0215.572523,1981,601

15-Oct-2025

15.75

17.515.7516.591344,6282,571

16-Oct-2025

16.58

17.3915.516.51944,5832,629

17-Oct-2025

16.42

16.4916.4216.49146,273381

20-Oct-2025

16.49

16.4915.516.41230,6611,861

21-Oct-2025

17.2

17.217.217.232,184127

23-Oct-2025

17.19

17.1916.816.8167,543427

24-Oct-2025

16.8

17.4816.817.481458,7033,473

27-Oct-2025

17.47

18.517.4718.53563,7533,553

28-Oct-2025

18.9

18.91718.783537,8792,008

Nexus Surgical: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.