Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 20 | 20 | 19.4 | 19.9 | 10 | 10,213 | 412 |
29-May-2026 | 20 | 22 | 19.9 | 19.9 | 29 | 28,320 | 975 |
01-Jun-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 8 | 2,169 | 109 |
02-Jun-2026 | 21.39 | 21.39 | 20.49 | 20.49 | 17 | 13,738 | 658 |
03-Jun-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 8 | 2,652 | 130 |
04-Jun-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 12 | 5,997 | 294 |
05-Jun-2026 | 19.26 | 20 | 19.26 | 19.4 | 11 | 6,764 | 345 |
08-Jun-2026 | 19.41 | 20.3 | 19.41 | 19.52 | 10 | 10,783 | 353 |
09-Jun-2026 | 20.01 | 20.01 | 20 | 20.01 | 10 | 27,150 | 1,357 |
10-Jun-2026 | 20.01 | 20.01 | 18.51 | 19.5 | 7 | 833 | 32 |
11-Jun-2026 | 19.51 | 22.4 | 19.5 | 19.51 | 22 | 47,899 | 1,789 |
12-Jun-2026 | 19.51 | 19.61 | 19.51 | 19.61 | 9 | 25,204 | 739 |
15-Jun-2026 | 20.01 | 20.02 | 20.01 | 20.02 | 13 | 29,461 | 1,272 |
16-Jun-2026 | 20.5 | 21 | 19 | 19.55 | 17 | 37,113 | 1,717 |
17-Jun-2026 | 19.53 | 21 | 19.53 | 20 | 13 | 4,786 | 174 |
18-Jun-2026 | 20.01 | 20.03 | 19.5 | 19.5 | 16 | 20,366 | 884 |
19-Jun-2026 | 19.6 | 20 | 19.51 | 20 | 11 | 12,606 | 608 |
22-Jun-2026 | 21.79 | 21.79 | 20.15 | 21.79 | 20 | 64,038 | 2,893 |
23-Jun-2026 | 21.79 | 21.79 | 21.5 | 21.5 | 11 | 9,248 | 430 |
24-Jun-2026 | 21.5 | 21.5 | 19.61 | 19.65 | 8 | 2,816 | 89 |
25-Jun-2026 | 19.65 | 19.66 | 19.65 | 19.65 | 7 | 1,218 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
