Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 19 | 20 | 17.27 | 19 | 56 | 55,968 | 2,470 |
28-Jul-2026 | 18.6 | 19 | 18.01 | 18.92 | 32 | 18,625 | 812 |
29-Jul-2026 | 18 | 19 | 18 | 18.73 | 21 | 6,774 | 289 |
30-Jul-2026 | 19 | 19 | 18 | 18.96 | 24 | 64,311 | 2,833 |
31-Jul-2026 | 19 | 21.89 | 18.04 | 18.71 | 63 | 61,138 | 2,142 |
03-Aug-2026 | 19.05 | 19.85 | 17.5 | 18.49 | 53 | 43,524 | 2,000 |
04-Aug-2026 | 19 | 19.5 | 17.5 | 18.12 | 55 | 54,947 | 2,370 |
05-Aug-2026 | 18.5 | 20.48 | 18 | 18.5 | 88 | 84,833 | 2,702 |
06-Aug-2026 | 19 | 19 | 17.33 | 18.99 | 66 | 1,87,009 | 8,178 |
07-Aug-2026 | 19 | 19.48 | 17.5 | 18.89 | 55 | 60,921 | 2,063 |
10-Aug-2026 | 18.97 | 19 | 17.5 | 18.42 | 72 | 68,387 | 2,837 |
11-Aug-2026 | 18.5 | 18.99 | 17 | 17.51 | 69 | 96,409 | 3,755 |
12-Aug-2026 | 17.5 | 18.89 | 17.02 | 17.78 | 50 | 48,786 | 1,543 |
13-Aug-2026 | 18 | 19 | 17.5 | 18.95 | 46 | 39,827 | 1,694 |
14-Aug-2026 | 19 | 19.99 | 17.27 | 19.53 | 105 | 2,26,854 | 8,481 |
17-Aug-2026 | 19.5 | 20 | 18.5 | 19.4 | 57 | 71,181 | 3,150 |
18-Aug-2026 | 18.65 | 19.49 | 17.55 | 18.39 | 52 | 35,811 | 1,430 |
19-Aug-2026 | 18.5 | 19 | 18.2 | 18.79 | 18 | 6,078 | 325 |
20-Aug-2026 | 18.84 | 19.49 | 18 | 18.19 | 46 | 53,886 | 2,182 |
21-Aug-2026 | 18.5 | 19.99 | 18.5 | 19.49 | 44 | 49,752 | 2,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
