Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 23.4 | 24.1 | 23.09 | 24.09 | 115 | 2,07,847 | 6,272 |
03-Sep-2026 | 24.1 | 28.9 | 24.1 | 28.03 | 332 | 10,22,092 | 22,681 |
04-Sep-2026 | 28.6 | 28.6 | 24.31 | 25.5 | 233 | 7,77,401 | 17,847 |
07-Sep-2026 | 24.51 | 30 | 23.15 | 28.12 | 255 | 8,20,035 | 18,217 |
08-Sep-2026 | 31 | 33.74 | 30 | 33.74 | 254 | 32,23,029 | 49,926 |
09-Sep-2026 | 35.2 | 35.4 | 31.01 | 32.02 | 424 | 20,47,887 | 48,161 |
10-Sep-2026 | 31.5 | 35.22 | 31.5 | 35.22 | 159 | 8,22,899 | 19,957 |
11-Sep-2026 | 35.22 | 35.22 | 33.46 | 33.46 | 73 | 1,88,631 | 5,575 |
15-Sep-2026 | 34 | 35.13 | 34 | 34.15 | 99 | 3,77,361 | 10,831 |
16-Sep-2026 | 35.79 | 35.79 | 32.45 | 33.09 | 82 | 3,50,477 | 10,588 |
17-Sep-2026 | 32.43 | 34.74 | 31.44 | 32.21 | 104 | 3,16,925 | 9,697 |
18-Sep-2026 | 33 | 33.8 | 30.6 | 30.67 | 90 | 2,13,699 | 6,875 |
21-Sep-2026 | 30.64 | 31.9 | 29.15 | 31.39 | 70 | 1,35,880 | 4,438 |
22-Sep-2026 | 30.2 | 31.32 | 29.91 | 30.85 | 34 | 51,116 | 1,666 |
23-Sep-2026 | 31.79 | 31.79 | 30.1 | 31.5 | 42 | 1,10,284 | 3,575 |
24-Sep-2026 | 31.5 | 32.38 | 31 | 31.95 | 51 | 92,469 | 2,929 |
25-Sep-2026 | 30.5 | 31.5 | 30.36 | 31 | 62 | 1,26,981 | 4,153 |
28-Sep-2026 | 32.39 | 32.39 | 29.8 | 31.37 | 63 | 1,14,096 | 3,655 |
29-Sep-2026 | 32.4 | 32.4 | 30.51 | 31.46 | 56 | 98,338 | 3,126 |
30-Sep-2026 | 32.09 | 32.09 | 30 | 31.27 | 59 | 1,54,979 | 5,007 |
01-Oct-2026 | 32.4 | 32.83 | 31.2 | 31.49 | 102 | 3,93,373 | 12,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
