Nexus Surgical

Nexus Surgical and Medicare Ltd Historical Data

NSEBSE

₹17.02

(0.06%)

Aug 13, 2025|11:01:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	17	17.02	17	17	21	16,340	761
15-Jul-2025	15.36	16.9	15.36	16	38	44,836	2,215
16-Jul-2025	16.01	17.54	16.01	17.54	23	60,007	3,292
17-Jul-2025	17	17	16.7	16.7	23	14,407	799
18-Jul-2025	16.7	17.66	16.7	17.66	12	7,001	398
21-Jul-2025	16.71	16.8	16.71	16.71	20	41,513	1,946
22-Jul-2025	16.71	16.71	16.3	16.3	24	18,187	1,088
23-Jul-2025	16.3	16.46	16.3	16.46	10	23,206	1,365
24-Jul-2025	16.54	16.54	16.54	16.54	17	16,341	708
25-Jul-2025	16.15	16.2	16.15	16.2	11	15,186	840
28-Jul-2025	16.23	16.5	16.23	16.5	6	12,984	782
29-Jul-2025	16.5	16.52	16.5	16.52	9	15,289	926
30-Jul-2025	16.52	16.52	16.3	16.44	6	362	22
31-Jul-2025	17.79	17.79	17	17	13	6,448	194
01-Aug-2025	16.65	17	16.65	17	20	64,169	3,800
04-Aug-2025	17	17.02	16.95	16.95	18	49,641	2,920
05-Aug-2025	17	17	16.91	16.92	10	22,506	1,323
06-Aug-2025	16.93	17.13	16.93	17.13	14	61,622	3,560
07-Aug-2025	17.15	17.15	17.07	17.07	23	48,605	2,240
08-Aug-2025	17.45	17.45	15.5	15.5	12	7,597	433
11-Aug-2025	18	18	17	17	27	7,130	409
12-Aug-2025	17.08	17.08	17.01	17.01	18	1,16,598	5,327

Nexus Surgical: Related NEWS

No Record Found

Invest wise with Expert advice