Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 17 | 17.02 | 16.95 | 16.95 | 18 | 49,641 | 2,920 |
05-Aug-2025 | 17 | 17 | 16.91 | 16.92 | 10 | 22,506 | 1,323 |
06-Aug-2025 | 16.93 | 17.13 | 16.93 | 17.13 | 14 | 61,622 | 3,560 |
07-Aug-2025 | 17.15 | 17.15 | 17.07 | 17.07 | 23 | 48,605 | 2,240 |
08-Aug-2025 | 17.45 | 17.45 | 15.5 | 15.5 | 12 | 7,597 | 433 |
11-Aug-2025 | 18 | 18 | 17 | 17 | 27 | 7,130 | 409 |
12-Aug-2025 | 17.08 | 17.08 | 17.01 | 17.01 | 18 | 1,16,598 | 5,327 |
13-Aug-2025 | 17.02 | 18.84 | 17.02 | 18.83 | 18 | 29,594 | 1,522 |
14-Aug-2025 | 18.8 | 18.8 | 16 | 16.21 | 34 | 45,648 | 2,514 |
18-Aug-2025 | 16.21 | 18.49 | 16.21 | 18.4 | 20 | 15,344 | 697 |
19-Aug-2025 | 15.53 | 18.02 | 15.53 | 17.01 | 15 | 19,938 | 1,033 |
20-Aug-2025 | 17.01 | 18.47 | 17.01 | 18.15 | 16 | 7,389 | 411 |
21-Aug-2025 | 18.15 | 18.15 | 17.95 | 17.95 | 16 | 12,126 | 604 |
22-Aug-2025 | 17.95 | 18 | 17.95 | 18 | 16 | 1,11,031 | 6,169 |
25-Aug-2025 | 18 | 18 | 15.5 | 15.5 | 25 | 12,983 | 717 |
26-Aug-2025 | 17.01 | 18.06 | 17.01 | 18.06 | 30 | 1,15,666 | 4,562 |
28-Aug-2025 | 18.06 | 18.06 | 18.06 | 18.06 | 21 | 63,011 | 3,489 |
29-Aug-2025 | 17.52 | 18.05 | 15.02 | 18.05 | 28 | 62,707 | 2,633 |
01-Sep-2025 | 17.59 | 18.1 | 17.59 | 18.04 | 17 | 51,719 | 1,929 |
02-Sep-2025 | 17.88 | 18 | 17.88 | 18 | 9 | 40,234 | 2,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.