Nexus Surgical

Nexus Surgical and Medicare Ltd Historical Data

NSEBSE

₹18.18

(5.15%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	17.91	18	17.51	17.67	40	58,748	3,116
26-May-2025	17.67	18.45	17.25	17.97	65	87,038	3,675
27-May-2025	18.49	18.86	18.33	18.86	54	97,167	4,799
28-May-2025	19.79	19.79	18.01	18.94	143	3,67,829	12,697
29-May-2025	19.2	19.29	18.25	18.54	65	1,09,585	4,964
30-May-2025	19.24	19.24	17.66	17.74	79	1,94,440	8,576
02-Jun-2025	17.5	18.48	16.88	18.08	94	2,26,770	11,093
03-Jun-2025	18.44	18.44	17.75	17.98	60	1,78,466	5,179
04-Jun-2025	18.28	18.28	17.26	17.66	53	1,10,381	4,777
05-Jun-2025	17.26	17.73	17.02	17.26	45	26,249	1,352
06-Jun-2025	17.26	17.49	16.42	16.87	53	65,377	3,178
09-Jun-2025	16.87	17.5	16.79	17.28	54	39,157	1,738
10-Jun-2025	17.48	17.48	16.75	17.47	53	82,277	3,171
11-Jun-2025	17.48	17.75	16.25	17.48	69	1,15,198	5,168
12-Jun-2025	17.75	18.25	17.48	18.1	56	1,40,108	6,966
13-Jun-2025	17.02	17.99	17.02	17.17	49	54,416	1,891
16-Jun-2025	17	17.5	16.1	16.76	81	1,00,519	3,414
17-Jun-2025	17.25	17.3	17	17.29	42	18,751	1,042
18-Jun-2025	17.5	17.5	16.75	17.08	54	40,274	1,911
19-Jun-2025	17.25	17.95	16.51	17.29	68	1,65,613	8,020
20-Jun-2025	17.25	18.5	16.52	18.18	92	1,85,519	7,540

Nexus Surgical: Related NEWS

No Record Found

Invest wise with Expert advice