Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 20.39 | 20.4 | 18.02 | 18.15 | 14 | 3,372 | 159 |
05-May-2026 | 18.8 | 20 | 18.72 | 20 | 30 | 44,767 | 1,618 |
06-May-2026 | 20.49 | 20.66 | 20 | 20.5 | 12 | 14,162 | 644 |
07-May-2026 | 20.51 | 21.02 | 20.51 | 21.02 | 22 | 87,698 | 3,773 |
08-May-2026 | 21.02 | 21.6 | 21.02 | 21.6 | 14 | 78,986 | 3,652 |
11-May-2026 | 21.6 | 24.51 | 21.6 | 24.45 | 37 | 1,04,509 | 3,857 |
12-May-2026 | 25 | 25.5 | 24.69 | 24.69 | 49 | 2,62,764 | 8,667 |
13-May-2026 | 24.69 | 24.69 | 22.99 | 22.99 | 28 | 43,292 | 1,585 |
14-May-2026 | 22.5 | 23.4 | 22.5 | 22.5 | 23 | 28,653 | 742 |
15-May-2026 | 22.3 | 22.3 | 21.88 | 21.88 | 12 | 6,493 | 296 |
18-May-2026 | 19.02 | 19.02 | 19 | 19 | 6 | 6,83,037 | 35,624 |
19-May-2026 | 19.05 | 19.06 | 19.05 | 19.06 | 16 | 40,247 | 1,706 |
20-May-2026 | 19.03 | 20.01 | 19.03 | 20.01 | 11 | 7,69,982 | 40,297 |
21-May-2026 | 20.01 | 20.5 | 20.01 | 20.15 | 23 | 28,449 | 1,139 |
22-May-2026 | 20 | 22.99 | 20 | 22.99 | 11 | 9,04,731 | 45,034 |
25-May-2026 | 22.49 | 22.49 | 21 | 21.01 | 16 | 36,303 | 1,632 |
26-May-2026 | 21 | 21 | 20.8 | 20.8 | 8 | 692 | 33 |
27-May-2026 | 20 | 20 | 19.4 | 19.9 | 10 | 10,213 | 412 |
29-May-2026 | 20 | 22 | 19.9 | 19.9 | 29 | 28,320 | 975 |
01-Jun-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 8 | 2,169 | 109 |
02-Jun-2026 | 21.39 | 21.39 | 20.49 | 20.49 | 17 | 13,738 | 658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
