Nexus Surgical

Nexus Surgical and Medicare Ltd Historical Data

NSEBSE

₹17.99

(1.41%)

Jun 2, 2025|12:39:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	14.43	14.51	13.8	13.98	33	50,789	3,589
06-May-2025	13.92	14.67	13.92	14.67	20	38,211	2,610
07-May-2025	14.96	15.4	14.96	15.4	34	20,943	1,361
08-May-2025	15.42	16.17	15.1	15.15	33	21,347	1,388
09-May-2025	15.15	15.87	14.43	15.32	45	37,125	2,494
12-May-2025	15.19	15.19	14.59	15.19	27	25,640	1,728
13-May-2025	15.26	15.94	15.19	15.87	11	14,226	904
14-May-2025	15.87	15.87	15.12	15.65	22	10,102	647
15-May-2025	15.65	16.37	15.65	15.8	31	29,720	1,877
16-May-2025	15.8	16.58	15.02	16.43	46	52,114	3,241
19-May-2025	17.25	17.25	15.78	16.94	85	1,29,465	5,157
20-May-2025	17.25	17.25	16.5	17.25	63	75,889	3,387
21-May-2025	17.27	17.7	16.51	17.51	61	57,346	2,118
22-May-2025	18	18	17.27	17.56	48	58,024	2,194
23-May-2025	17.91	18	17.51	17.67	40	58,748	3,116
26-May-2025	17.67	18.45	17.25	17.97	65	87,038	3,675
27-May-2025	18.49	18.86	18.33	18.86	54	97,167	4,799
28-May-2025	19.79	19.79	18.01	18.94	143	3,67,829	12,697
29-May-2025	19.2	19.29	18.25	18.54	65	1,09,585	4,964
30-May-2025	19.24	19.24	17.66	17.74	79	1,94,440	8,576

Nexus Surgical: Related NEWS

No Record Found

Invest wise with Expert advice