Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 125.5 | 125.5 | 120 | 120 | 2 | 2,94,600 | 2,400 |
24-Sep-2025 | 120 | 120 | 120 | 120 | 1 | 1,44,000 | 1,200 |
25-Sep-2025 | 128 | 128 | 128 | 128 | 1 | 9,21,600 | 7,200 |
26-Sep-2025 | 125 | 125 | 125 | 125 | 1 | 1,50,000 | 1,200 |
29-Sep-2025 | 118 | 118 | 118 | 118 | 1 | 1,41,600 | 1,200 |
30-Sep-2025 | 120 | 120 | 120 | 120 | 1 | 1,44,000 | 1,200 |
01-Oct-2025 | 110.2 | 120 | 110 | 112.2 | 11 | 16,15,680 | 8,400 |
03-Oct-2025 | 113 | 113 | 113 | 113 | 1 | 1,35,600 | 1,200 |
06-Oct-2025 | 124.9 | 124.95 | 120 | 120 | 3 | 4,43,820 | 2,400 |
07-Oct-2025 | 120 | 120 | 115 | 115.1 | 10 | 21,05,340 | 14,400 |
16-Oct-2025 | 114.55 | 122 | 114.55 | 122 | 2 | 2,83,860 | 2,400 |
17-Oct-2025 | 120 | 120 | 115 | 115 | 2 | 2,82,000 | 2,400 |
23-Oct-2025 | 113.85 | 115 | 113.85 | 115 | 4 | 5,48,220 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.