Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 76 | 84.99 | 75.8 | 84.99 | 7 | 9,52,056 | 6,000 |
01-Jun-2026 | 81.01 | 82.24 | 81.01 | 82.24 | 2 | 1,95,900 | 2,400 |
02-Jun-2026 | 85 | 91 | 85 | 91 | 2 | 2,11,200 | 1,200 |
04-Jun-2026 | 93 | 93.78 | 93 | 93.78 | 2 | 2,24,136 | 2,400 |
05-Jun-2026 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
08-Jun-2026 | 86 | 86 | 84 | 85 | 5 | 5,07,936 | 4,800 |
09-Jun-2026 | 76.1 | 76.1 | 72.5 | 72.87 | 38 | 40,96,752 | 36,000 |
10-Jun-2026 | 72.87 | 73.99 | 68.75 | 70.1 | 5 | 4,28,052 | 6,000 |
11-Jun-2026 | 72 | 73.75 | 72 | 73.75 | 3 | 2,63,400 | 3,600 |
12-Jun-2026 | 73.44 | 73.44 | 67 | 69.45 | 3 | 2,54,796 | 1,200 |
15-Jun-2026 | 71 | 74.5 | 71 | 73.93 | 4 | 3,49,020 | 4,800 |
16-Jun-2026 | 70 | 70 | 69.05 | 69.54 | 9 | 9,21,060 | 8,400 |
17-Jun-2026 | 74.99 | 74.99 | 74.99 | 74.99 | 1 | 89,988 | 1,200 |
18-Jun-2026 | 70.2 | 73.49 | 70.2 | 73.49 | 3 | 2,60,616 | 1,200 |
23-Jun-2026 | 67.21 | 68 | 67.2 | 67.95 | 4 | 3,24,372 | 2,400 |
24-Jun-2026 | 70.99 | 73 | 70.99 | 73 | 3 | 2,57,988 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
