Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 108 | 108 | 103.2 | 106 | 7 | 8,93,640 | 4,800 |
04-Jul-2025 | 109 | 109 | 109 | 109 | 1 | 1,30,800 | 1,200 |
07-Jul-2025 | 109.5 | 115 | 106.05 | 111.25 | 10 | 14,52,240 | 8,400 |
08-Jul-2025 | 113 | 114.95 | 111 | 112.5 | 11 | 16,30,320 | 10,800 |
09-Jul-2025 | 112 | 112 | 106 | 109 | 8 | 10,34,520 | 4,800 |
10-Jul-2025 | 112 | 112.2 | 112 | 112.05 | 4 | 5,37,900 | 3,600 |
11-Jul-2025 | 113 | 113 | 113 | 113 | 1 | 1,35,600 | 1,200 |
14-Jul-2025 | 113 | 113 | 113 | 113 | 1 | 1,35,600 | 1,200 |
15-Jul-2025 | 113 | 117 | 112.05 | 117 | 3 | 4,10,460 | 3,600 |
17-Jul-2025 | 116.9 | 117 | 116.9 | 117 | 2 | 2,80,680 | 2,400 |
18-Jul-2025 | 120.1 | 126.85 | 120.1 | 124 | 8 | 11,80,260 | 8,400 |
21-Jul-2025 | 125 | 130 | 125 | 130 | 8 | 12,38,280 | 9,600 |
22-Jul-2025 | 130 | 130 | 130 | 130 | 2 | 3,12,000 | 2,400 |
24-Jul-2025 | 135 | 135 | 135 | 135 | 2 | 3,24,000 | 2,400 |
25-Jul-2025 | 135 | 135 | 135 | 135 | 3 | 4,86,000 | 3,600 |
28-Jul-2025 | 135 | 135 | 134 | 134 | 4 | 6,46,800 | 4,800 |
31-Jul-2025 | 135 | 135 | 135 | 135 | 2 | 3,24,000 | 2,400 |
01-Aug-2025 | 135 | 135 | 135 | 135 | 6 | 9,72,000 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.