Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Dec-2025 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
24-Dec-2025 | 108 | 108 | 108 | 108 | 1 | 1,29,600 | 1,200 |
26-Dec-2025 | 108.5 | 109 | 108 | 108.35 | 5 | 9,10,200 | 7,200 |
30-Dec-2025 | 107.85 | 107.85 | 107.85 | 107.85 | 1 | 1,29,420 | 1,200 |
31-Dec-2025 | 107.85 | 107.85 | 107.85 | 107.85 | 1 | 1,29,420 | 1,200 |
01-Jan-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
02-Jan-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
07-Jan-2026 | 91 | 91 | 91 | 91 | 1 | 1,09,200 | 1,200 |
08-Jan-2026 | 89 | 90 | 89 | 90 | 4 | 10,71,600 | 12,000 |
09-Jan-2026 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 1,11,000 | 1,200 |
12-Jan-2026 | 90 | 90 | 90 | 90 | 1 | 4,32,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
