iifl-logo

Nexxus Petro Industries Pvt Ltd Historical Data

107
(-4.46%)
Jun 2, 2025|01:08:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nexxus Petro Industries Pvt Ltd Historical Data

02/05/2025calendar-icon
02/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

125

12512412445,96,4003,600

14-May-2025

108.5

114106111811,75,5207,200

15-May-2025

108

10810810811,29,6001,200

16-May-2025

111

11111111111,33,2001,200

19-May-2025

118.45

118.459999.72533,00,54020,400

20-May-2025

108

10810210289,92,6409,600

21-May-2025

107

114.9105114.933,92,2803,600

22-May-2025

117

117110.05110.0545,43,6603,600

26-May-2025

108

117.7108117.756,85,1406,000

29-May-2025

117

11711711711,40,4001,200

30-May-2025

117

11811211268,26,8604,800

Nexxus Petro Industries Pvt Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.