Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 115 | 119 | 115 | 118 | 6 | 12,79,200 | 10,800 |
06-Nov-2025 | 108 | 112 | 108 | 112 | 2 | 2,64,000 | 1,200 |
07-Nov-2025 | 116 | 116 | 116 | 116 | 1 | 1,39,200 | 1,200 |
19-Nov-2025 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
20-Nov-2025 | 110 | 110 | 110 | 110 | 1 | 1,32,000 | 1,200 |
24-Nov-2025 | 110 | 110 | 110 | 110 | 1 | 1,32,000 | 1,200 |
26-Nov-2025 | 114 | 114 | 114 | 114 | 1 | 1,36,800 | 1,200 |
01-Dec-2025 | 100 | 106.95 | 99.95 | 103.25 | 8 | 13,48,020 | 6,000 |
02-Dec-2025 | 104 | 104 | 103.75 | 103.75 | 3 | 3,74,100 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.