iifl-logo

Nexxus Petro Industries Pvt Ltd Historical Data

108
(-0.46%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nexxus Petro Industries Pvt Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

108

117.7108117.756,85,1406,000

29-May-2025

117

11711711711,40,4001,200

30-May-2025

117

11811211268,26,8604,800

02-Jun-2025

109

109106106810,35,0008,400

03-Jun-2025

110

11010811056,53,4004,800

09-Jun-2025

105.05

105.051011031214,86,02013,200

10-Jun-2025

105

105104.510533,77,4003,600

11-Jun-2025

105.5

105.5105.5105.511,26,6001,200

13-Jun-2025

107.1

107.1105.5105.522,55,1202,400

18-Jun-2025

113.5

113.5113.5113.511,36,2001,200

19-Jun-2025

112.9

112.9108.5108.533,95,8803,600

20-Jun-2025

108.5

108.510810822,59,8002,400

Nexxus Petro Industries Pvt Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.