Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 83.09 | 83.09 | 83.09 | 83.09 | 5 | 4,98,540 | 6,000 |
13-Mar-2026 | 82.68 | 82.68 | 82.68 | 82.68 | 2 | 1,98,432 | 2,400 |
17-Mar-2026 | 82.27 | 82.3 | 82 | 82 | 4 | 3,94,608 | 4,800 |
18-Mar-2026 | 82 | 82 | 81.5 | 81.75 | 2 | 1,96,200 | 2,400 |
19-Mar-2026 | 81.75 | 81.75 | 81.75 | 81.75 | 1 | 98,100 | 1,200 |
23-Mar-2026 | 67 | 73.01 | 67 | 73 | 5 | 5,11,212 | 6,000 |
24-Mar-2026 | 80.99 | 80.99 | 77 | 80 | 7 | 8,41,800 | 10,800 |
25-Mar-2026 | 91 | 94.37 | 91 | 94.37 | 2 | 2,22,444 | 1,200 |
27-Mar-2026 | 78 | 87 | 78 | 81.8 | 9 | 19,09,080 | 20,400 |
30-Mar-2026 | 82 | 98.16 | 82 | 98.16 | 2 | 13,96,992 | 16,800 |
02-Apr-2026 | 99 | 99 | 99 | 99 | 1 | 1,18,800 | 1,200 |
06-Apr-2026 | 118.5 | 118.5 | 117.99 | 117.99 | 2 | 2,83,788 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
