Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 135 | 135 | 135 | 135 | 2 | 3,24,000 | 2,400 |
25-Jul-2025 | 135 | 135 | 135 | 135 | 3 | 4,86,000 | 3,600 |
28-Jul-2025 | 135 | 135 | 134 | 134 | 4 | 6,46,800 | 4,800 |
31-Jul-2025 | 135 | 135 | 135 | 135 | 2 | 3,24,000 | 2,400 |
01-Aug-2025 | 135 | 135 | 135 | 135 | 6 | 9,72,000 | 7,200 |
04-Aug-2025 | 135 | 135 | 131.3 | 131.3 | 3 | 4,81,440 | 3,600 |
05-Aug-2025 | 135 | 142.95 | 135 | 138.5 | 4 | 8,23,740 | 6,000 |
11-Aug-2025 | 130 | 130 | 130 | 130 | 1 | 1,56,000 | 1,200 |
13-Aug-2025 | 135 | 135 | 135 | 135 | 2 | 3,24,000 | 2,400 |
18-Aug-2025 | 138 | 138 | 136.55 | 137.3 | 2 | 3,29,460 | 2,400 |
19-Aug-2025 | 137.3 | 137.3 | 137.3 | 137.3 | 1 | 1,64,760 | 1,200 |
20-Aug-2025 | 137.3 | 137.3 | 135 | 135 | 2 | 4,91,520 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.