Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 135 | 135 | 135 | 135 | 2 | 3,24,000 | 2,400 |
18-Aug-2025 | 138 | 138 | 136.55 | 137.3 | 2 | 3,29,460 | 2,400 |
19-Aug-2025 | 137.3 | 137.3 | 137.3 | 137.3 | 1 | 1,64,760 | 1,200 |
20-Aug-2025 | 137.3 | 137.3 | 135 | 135 | 2 | 4,91,520 | 3,600 |
25-Aug-2025 | 135 | 135 | 134 | 135 | 3 | 4,84,800 | 3,600 |
26-Aug-2025 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
28-Aug-2025 | 140 | 140 | 135 | 135 | 2 | 3,30,000 | 2,400 |
29-Aug-2025 | 139.45 | 139.45 | 130 | 130 | 3 | 6,35,340 | 3,600 |
01-Sep-2025 | 133.8 | 134 | 129.95 | 129.95 | 3 | 4,77,300 | 2,400 |
02-Sep-2025 | 131 | 135 | 131 | 135 | 2 | 3,19,200 | 2,400 |
03-Sep-2025 | 135.8 | 135.8 | 130 | 130 | 4 | 6,37,020 | 3,600 |
04-Sep-2025 | 130 | 130 | 130 | 130 | 1 | 1,56,000 | 1,200 |
09-Sep-2025 | 113.5 | 128 | 113.5 | 128 | 3 | 4,26,000 | 2,400 |
10-Sep-2025 | 132 | 132 | 125 | 126 | 5 | 7,71,480 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.