iifl-logo

Nexxus Petro Industries Pvt Ltd Historical Data

115
(0.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nexxus Petro Industries Pvt Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

125.5

125.512012022,94,6002,400

24-Sep-2025

120

12012012011,44,0001,200

25-Sep-2025

128

12812812819,21,6007,200

26-Sep-2025

125

12512512511,50,0001,200

29-Sep-2025

118

11811811811,41,6001,200

30-Sep-2025

120

12012012011,44,0001,200

01-Oct-2025

110.2

120110112.21116,15,6808,400

03-Oct-2025

113

11311311311,35,6001,200

06-Oct-2025

124.9

124.9512012034,43,8202,400

07-Oct-2025

120

120115115.11021,05,34014,400

16-Oct-2025

114.55

122114.5512222,83,8602,400

17-Oct-2025

120

12011511522,82,0002,400

23-Oct-2025

113.85

115113.8511545,48,2204,800

Nexxus Petro Industries Pvt Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.