Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 2 | 81,400 | 4,000 |
15-Jul-2025 | 20.35 | 20.5 | 20.35 | 20.5 | 3 | 61,200 | 3,000 |
16-Jul-2025 | 20.5 | 20.5 | 20.45 | 20.5 | 3 | 61,450 | 2,000 |
17-Jul-2025 | 20.55 | 21.5 | 20.55 | 21.35 | 9 | 2,31,050 | 11,000 |
18-Jul-2025 | 20.65 | 21.1 | 20.5 | 20.5 | 7 | 1,65,600 | 6,000 |
21-Jul-2025 | 20.25 | 20.25 | 20.05 | 20.1 | 9 | 2,21,550 | 11,000 |
22-Jul-2025 | 20 | 20.1 | 20 | 20.1 | 3 | 80,200 | 3,000 |
23-Jul-2025 | 20.1 | 20.1 | 19.8 | 19.8 | 2 | 39,900 | 2,000 |
24-Jul-2025 | 19.65 | 19.75 | 19.4 | 19.55 | 9 | 1,76,400 | 6,000 |
25-Jul-2025 | 19.5 | 19.95 | 19 | 19.95 | 5 | 96,900 | 5,000 |
29-Jul-2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 19,050 | 1,000 |
30-Jul-2025 | 20.85 | 20.85 | 20.25 | 20.4 | 5 | 1,03,050 | 4,000 |
31-Jul-2025 | 20.75 | 20.75 | 20.5 | 20.5 | 2 | 41,250 | 2,000 |
01-Aug-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 1 | 20,800 | 1,000 |
04-Aug-2025 | 20.75 | 20.75 | 20.7 | 20.7 | 3 | 62,200 | 3,000 |
05-Aug-2025 | 20.6 | 20.7 | 20.6 | 20.7 | 3 | 82,650 | 4,000 |
06-Aug-2025 | 19.6 | 20 | 19.6 | 20 | 3 | 79,600 | 3,000 |
07-Aug-2025 | 19.2 | 19.25 | 19.2 | 19.25 | 3 | 57,700 | 3,000 |
08-Aug-2025 | 19.8 | 19.8 | 19.2 | 19.2 | 3 | 58,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.