Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 13.1 | 15 | 13.1 | 14.6 | 13 | 3,53,550 | 24,000 |
25-Aug-2026 | 15.9 | 15.9 | 13.55 | 14.65 | 18 | 3,05,550 | 14,000 |
26-Aug-2026 | 14.25 | 14.25 | 12.55 | 13.3 | 31 | 5,20,500 | 28,000 |
27-Aug-2026 | 13.3 | 13.7 | 13.05 | 13.05 | 3 | 40,050 | 3,000 |
28-Aug-2026 | 13.05 | 13.5 | 13.05 | 13.5 | 7 | 1,06,450 | 5,000 |
31-Aug-2026 | 13.5 | 13.75 | 13.1 | 13.2 | 5 | 67,250 | 4,000 |
01-Sep-2026 | 13.3 | 13.85 | 13 | 13.15 | 7 | 1,05,900 | 5,000 |
02-Sep-2026 | 13 | 13.1 | 12.7 | 12.75 | 4 | 51,550 | 4,000 |
03-Sep-2026 | 12.9 | 15 | 12.9 | 14.85 | 64 | 11,61,800 | 52,000 |
04-Sep-2026 | 15.45 | 15.45 | 14.1 | 14.1 | 6 | 89,500 | 5,000 |
07-Sep-2026 | 14.1 | 14.8 | 14.1 | 14.8 | 2 | 28,900 | 1,000 |
08-Sep-2026 | 14.85 | 14.85 | 13.4 | 13.5 | 21 | 3,43,900 | 22,000 |
09-Sep-2026 | 13.5 | 13.85 | 13.3 | 13.85 | 4 | 54,050 | 4,000 |
10-Sep-2026 | 13.25 | 13.35 | 12.8 | 13.15 | 12 | 1,83,100 | 13,000 |
11-Sep-2026 | 12.9 | 13.8 | 12.9 | 13.5 | 4 | 53,700 | 3,000 |
15-Sep-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 13,250 | 1,000 |
16-Sep-2026 | 14 | 14 | 13.5 | 13.5 | 3 | 41,150 | 3,000 |
17-Sep-2026 | 13.1 | 13.1 | 12.85 | 13 | 3 | 38,950 | 3,000 |
18-Sep-2026 | 13.5 | 13.5 | 13.4 | 13.4 | 5 | 67,300 | 5,000 |
21-Sep-2026 | 13.75 | 13.75 | 13.05 | 13.4 | 5 | 67,400 | 5,000 |
22-Sep-2026 | 13.65 | 13.7 | 13.65 | 13.7 | 2 | 27,350 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
