Nidan Laborator.

Nidan Laboratories & Healthcare Ltd Historical Data

NSEBSE

₹22.65

(10.49%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	19.15	19.75	19.15	19.7	6	1,16,200	6,000
13-May-2025	19.65	20.5	19.65	19.7	3	79,500	4,000
14-May-2025	20	20	19	19.9	8	2,13,650	8,000
15-May-2025	20.45	20.45	20.45	20.45	1	20,450	1,000
16-May-2025	20.5	20.9	20.5	20.5	6	1,24,200	6,000
19-May-2025	19.85	20	19.85	20	2	39,850	2,000
20-May-2025	20.9	20.9	18	18.9	15	3,94,950	17,000
22-May-2025	19.75	19.75	19.25	19.5	7	1,36,350	6,000
23-May-2025	19.5	19.5	19.5	19.5	3	97,500	5,000
26-May-2025	19.9	20.6	19.1	19.1	10	2,00,400	10,000
27-May-2025	20.1	22.55	20.1	21.7	62	20,18,200	43,000
28-May-2025	23.95	24	22.25	23.45	20	6,11,700	23,000
29-May-2025	24.55	24.55	21	21.25	14	3,15,900	11,000
30-May-2025	21.25	21.25	20.05	21	10	2,08,550	8,000
02-Jun-2025	21.1	21.5	20.7	21.5	8	1,68,900	6,000
03-Jun-2025	21.4	21.4	21.3	21.3	4	85,500	3,000
04-Jun-2025	19.25	21.15	19.25	20.35	5	1,01,950	3,000
05-Jun-2025	21	21.5	20.7	20.8	7	2,33,850	9,000
06-Jun-2025	20.55	20.65	20.5	20.6	10	3,70,500	17,000
09-Jun-2025	20.5	20.55	20.5	20.5	5	1,23,050	6,000
10-Jun-2025	20.5	22.9	20.5	22.65	28	8,23,000	32,000

Nidan Laborator.: Related NEWS

No Record Found

Invest wise with Expert advice