Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 3 | 44,700 | 3,000 |
08-Apr-2026 | 15.2 | 15.5 | 15.2 | 15.5 | 3 | 46,200 | 3,000 |
09-Apr-2026 | 15.25 | 15.5 | 14.5 | 14.8 | 9 | 1,48,750 | 10,000 |
10-Apr-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 44,100 | 3,000 |
13-Apr-2026 | 14.7 | 14.7 | 14.3 | 14.3 | 4 | 58,400 | 4,000 |
15-Apr-2026 | 15.25 | 15.75 | 15.25 | 15.75 | 2 | 31,000 | 2,000 |
16-Apr-2026 | 15.75 | 15.75 | 15.7 | 15.7 | 4 | 62,950 | 4,000 |
17-Apr-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 2 | 31,500 | 2,000 |
21-Apr-2026 | 16.55 | 16.55 | 14.8 | 14.8 | 2 | 31,350 | 2,000 |
22-Apr-2026 | 15 | 15.05 | 15 | 15.05 | 3 | 45,100 | 3,000 |
23-Apr-2026 | 15.15 | 15.45 | 14.45 | 14.95 | 9 | 1,34,850 | 7,000 |
24-Apr-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 3 | 93,600 | 6,000 |
28-Apr-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 1 | 15,600 | 1,000 |
29-Apr-2026 | 15.55 | 15.55 | 14.95 | 14.95 | 2 | 30,500 | 2,000 |
30-Apr-2026 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | 15,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
