Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 20.75 | 20.75 | 20.7 | 20.7 | 3 | 62,200 | 3,000 |
05-Aug-2025 | 20.6 | 20.7 | 20.6 | 20.7 | 3 | 82,650 | 4,000 |
06-Aug-2025 | 19.6 | 20 | 19.6 | 20 | 3 | 79,600 | 3,000 |
07-Aug-2025 | 19.2 | 19.25 | 19.2 | 19.25 | 3 | 57,700 | 3,000 |
08-Aug-2025 | 19.8 | 19.8 | 19.2 | 19.2 | 3 | 58,200 | 3,000 |
11-Aug-2025 | 19.2 | 19.85 | 19.2 | 19.5 | 3 | 58,550 | 2,000 |
12-Aug-2025 | 19.45 | 19.95 | 19.45 | 19.45 | 3 | 58,850 | 3,000 |
13-Aug-2025 | 18.95 | 18.95 | 18.95 | 18.95 | 2 | 56,850 | 3,000 |
14-Aug-2025 | 18.45 | 19.05 | 18.45 | 18.7 | 8 | 1,68,550 | 6,000 |
18-Aug-2025 | 19.5 | 19.95 | 19.5 | 19.95 | 7 | 1,38,000 | 7,000 |
19-Aug-2025 | 18.8 | 19.5 | 18.6 | 19.1 | 19 | 4,18,750 | 12,000 |
20-Aug-2025 | 18.75 | 19.25 | 18.05 | 19.25 | 6 | 1,11,850 | 5,000 |
21-Aug-2025 | 18.5 | 18.95 | 18.5 | 18.95 | 9 | 1,69,300 | 6,000 |
22-Aug-2025 | 19 | 19 | 18.25 | 18.6 | 14 | 4,46,100 | 20,000 |
25-Aug-2025 | 18.35 | 18.5 | 18.35 | 18.4 | 5 | 92,000 | 4,000 |
26-Aug-2025 | 18.1 | 18.45 | 18 | 18.05 | 11 | 2,35,300 | 9,000 |
28-Aug-2025 | 17.3 | 18.55 | 17.3 | 18.1 | 14 | 4,50,750 | 16,000 |
29-Aug-2025 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 18,100 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.