Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 18.65 | 18.95 | 18.65 | 18.95 | 5 | 1,87,000 | 10,000 |
29-Dec-2025 | 18.95 | 18.95 | 18.65 | 18.65 | 2 | 37,600 | 2,000 |
30-Dec-2025 | 18.6 | 19 | 18.6 | 19 | 2 | 37,600 | 1,000 |
31-Dec-2025 | 19.25 | 19.55 | 18.65 | 18.65 | 5 | 95,350 | 4,000 |
01-Jan-2026 | 19.25 | 19.25 | 18.6 | 18.6 | 7 | 1,31,600 | 7,000 |
02-Jan-2026 | 18.6 | 18.9 | 18.6 | 18.85 | 7 | 1,31,250 | 6,000 |
05-Jan-2026 | 18.8 | 18.8 | 18.4 | 18.4 | 5 | 1,11,150 | 5,000 |
06-Jan-2026 | 18.4 | 19 | 18.4 | 18.45 | 8 | 1,48,050 | 7,000 |
07-Jan-2026 | 18.45 | 18.5 | 18.4 | 18.4 | 5 | 1,10,650 | 6,000 |
08-Jan-2026 | 18.3 | 18.45 | 18.3 | 18.4 | 5 | 91,700 | 4,000 |
09-Jan-2026 | 18.3 | 18.3 | 18.25 | 18.25 | 2 | 36,550 | 2,000 |
12-Jan-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 18,250 | 1,000 |
13-Jan-2026 | 18.25 | 18.5 | 18 | 18.5 | 5 | 1,09,750 | 6,000 |
14-Jan-2026 | 18 | 18 | 17.75 | 17.9 | 5 | 89,650 | 5,000 |
16-Jan-2026 | 17.9 | 17.9 | 16.75 | 17 | 22 | 4,82,250 | 27,000 |
19-Jan-2026 | 17 | 17.2 | 17 | 17 | 5 | 85,200 | 5,000 |
20-Jan-2026 | 16.9 | 16.9 | 16 | 16.15 | 13 | 2,61,200 | 14,000 |
21-Jan-2026 | 16 | 16 | 15.5 | 15.7 | 10 | 1,88,500 | 9,000 |
22-Jan-2026 | 15.7 | 15.7 | 15.5 | 15.5 | 2 | 31,200 | 2,000 |
23-Jan-2026 | 15.5 | 15.5 | 15.25 | 15.25 | 4 | 76,650 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
