Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 19.2 | 20 | 19 | 20 | 8 | 1,76,500 | 7,000 |
22-Apr-2025 | 20.15 | 20.3 | 20.15 | 20.3 | 4 | 80,950 | 4,000 |
23-Apr-2025 | 20.1 | 20.4 | 20.1 | 20.4 | 2 | 40,500 | 2,000 |
24-Apr-2025 | 20.4 | 20.5 | 20.4 | 20.45 | 8 | 1,83,900 | 7,000 |
25-Apr-2025 | 19.5 | 19.55 | 19.5 | 19.55 | 3 | 58,550 | 3,000 |
28-Apr-2025 | 19.55 | 20 | 19.55 | 20 | 6 | 1,79,100 | 9,000 |
29-Apr-2025 | 20 | 20 | 20 | 20 | 3 | 80,000 | 4,000 |
02-May-2025 | 20.1 | 20.1 | 19.5 | 19.5 | 5 | 99,650 | 5,000 |
05-May-2025 | 20.5 | 21 | 20.5 | 21 | 4 | 82,950 | 4,000 |
06-May-2025 | 21 | 21 | 21 | 21 | 1 | 21,000 | 1,000 |
07-May-2025 | 20.95 | 21 | 20.95 | 21 | 2 | 41,950 | 2,000 |
08-May-2025 | 21.3 | 21.8 | 19.2 | 19.55 | 21 | 4,65,800 | 20,000 |
09-May-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 2 | 38,600 | 2,000 |
12-May-2025 | 19.15 | 19.75 | 19.15 | 19.7 | 6 | 1,16,200 | 6,000 |
13-May-2025 | 19.65 | 20.5 | 19.65 | 19.7 | 3 | 79,500 | 4,000 |
14-May-2025 | 20 | 20 | 19 | 19.9 | 8 | 2,13,650 | 8,000 |
15-May-2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 20,450 | 1,000 |
16-May-2025 | 20.5 | 20.9 | 20.5 | 20.5 | 6 | 1,24,200 | 6,000 |
19-May-2025 | 19.85 | 20 | 19.85 | 20 | 2 | 39,850 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
