iifl-logo

Nidan Laboratories & Healthcare Ltd Historical Data

19.1
(-1.55%)
Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nidan Laboratories & Healthcare Ltd Historical Data

21/08/2025calendar-icon
21/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Aug-2025

19

1918.2518.6144,46,10020,000

25-Aug-2025

18.35

18.518.3518.4592,0004,000

26-Aug-2025

18.1

18.451818.05112,35,3009,000

28-Aug-2025

17.3

18.5517.318.1144,50,75016,000

29-Aug-2025

18.1

18.118.118.1118,1001,000

02-Sep-2025

18

18.6517.851891,81,4007,000

03-Sep-2025

18.2

18.551818.2561,09,8004,000

04-Sep-2025

18.3

18.918.218.4581,47,5006,000

08-Sep-2025

19.1

19.119.119.1238,2002,000

10-Sep-2025

18

18.51818.1571,27,3505,000

11-Sep-2025

18.8

18.81818.35102,00,0509,000

12-Sep-2025

18.5

18.5518.518.5521,11,0506,000

15-Sep-2025

18.6

18.618.1518.661,28,6505,000

16-Sep-2025

18.65

18.818.4518.7572,05,70011,000

17-Sep-2025

19

19.2518.9519.05476,2504,000

18-Sep-2025

19.55

19.5518.619.461,14,5004,000

19-Sep-2025

19.2

19.3518.619.1102,29,2008,000

Nidan Laborator.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.