Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 17 | 17 | 16 | 16 | 3 | 50,000 | 3,000 |
25-Feb-2026 | 16 | 16 | 16 | 16 | 1 | 16,000 | 1,000 |
26-Feb-2026 | 16 | 17.5 | 16 | 17.5 | 4 | 1,00,600 | 6,000 |
27-Feb-2026 | 18 | 18.25 | 16.1 | 16.1 | 7 | 1,24,750 | 5,000 |
02-Mar-2026 | 16.25 | 16.5 | 16 | 16 | 6 | 1,13,500 | 7,000 |
04-Mar-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 1 | 1,40,400 | 9,000 |
05-Mar-2026 | 15.6 | 16.5 | 15.6 | 16.5 | 6 | 1,29,100 | 6,000 |
06-Mar-2026 | 16.5 | 16.6 | 16.5 | 16.6 | 2 | 49,700 | 3,000 |
09-Mar-2026 | 15.5 | 15.7 | 15.5 | 15.5 | 6 | 1,39,750 | 9,000 |
10-Mar-2026 | 15.5 | 15.65 | 15.4 | 15.55 | 5 | 7,61,800 | 48,000 |
11-Mar-2026 | 15.8 | 15.8 | 15.5 | 15.5 | 4 | 7,60,100 | 49,000 |
12-Mar-2026 | 15.5 | 15.5 | 15.45 | 15.45 | 4 | 61,900 | 4,000 |
13-Mar-2026 | 15.4 | 15.45 | 15.25 | 15.3 | 6 | 1,07,600 | 7,000 |
16-Mar-2026 | 15.25 | 15.25 | 15 | 15.05 | 7 | 1,20,700 | 6,000 |
17-Mar-2026 | 12.8 | 14.95 | 12.8 | 14.05 | 10 | 5,54,550 | 37,000 |
18-Mar-2026 | 14.15 | 15.65 | 14.15 | 14.6 | 8 | 1,46,750 | 7,000 |
19-Mar-2026 | 13.25 | 14.25 | 13.25 | 14.25 | 8 | 1,82,100 | 10,000 |
20-Mar-2026 | 14.3 | 15.9 | 14.3 | 15.9 | 2 | 30,200 | 2,000 |
23-Mar-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 1 | 15,800 | 1,000 |
24-Mar-2026 | 14.1 | 14.55 | 14.1 | 14.5 | 10 | 2,17,350 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
