Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 13,250 | 1,000 |
16-Sep-2026 | 14 | 14 | 13.5 | 13.5 | 3 | 41,150 | 3,000 |
17-Sep-2026 | 13.1 | 13.1 | 12.85 | 13 | 3 | 38,950 | 3,000 |
18-Sep-2026 | 13.5 | 13.5 | 13.4 | 13.4 | 5 | 67,300 | 5,000 |
21-Sep-2026 | 13.75 | 13.75 | 13.05 | 13.4 | 5 | 67,400 | 5,000 |
22-Sep-2026 | 13.65 | 13.7 | 13.65 | 13.7 | 2 | 27,350 | 2,000 |
24-Sep-2026 | 13.5 | 13.95 | 12.9 | 13.15 | 15 | 2,53,500 | 9,000 |
25-Sep-2026 | 13.15 | 13.3 | 13 | 13.3 | 6 | 78,500 | 6,000 |
28-Sep-2026 | 12.65 | 12.95 | 12.5 | 12.55 | 11 | 1,89,300 | 12,000 |
29-Sep-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 2 | 25,800 | 2,000 |
30-Sep-2026 | 12.95 | 12.95 | 12.55 | 12.55 | 4 | 77,050 | 6,000 |
01-Oct-2026 | 12.6 | 12.95 | 12.5 | 12.9 | 9 | 1,39,850 | 10,000 |
05-Oct-2026 | 12.9 | 12.9 | 12.6 | 12.6 | 4 | 51,000 | 3,000 |
06-Oct-2026 | 13.5 | 13.5 | 12.7 | 13.35 | 11 | 1,43,550 | 6,000 |
07-Oct-2026 | 13.3 | 13.3 | 13 | 13.05 | 9 | 1,43,900 | 8,000 |
08-Oct-2026 | 12.85 | 13.5 | 12.85 | 13.5 | 3 | 52,050 | 4,000 |
09-Oct-2026 | 13.45 | 13.45 | 13.25 | 13.25 | 4 | 53,600 | 3,000 |
12-Oct-2026 | 13.4 | 13.4 | 13 | 13.2 | 2 | 26,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
