Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 20.8 | 21 | 20.05 | 20.05 | 19 | 4,53,550 | 17,000 |
05-Dec-2025 | 19.8 | 20.2 | 19.8 | 20.2 | 5 | 99,850 | 4,000 |
08-Dec-2025 | 19.5 | 19.8 | 19.3 | 19.3 | 6 | 1,17,000 | 5,000 |
09-Dec-2025 | 19.3 | 19.5 | 19.2 | 19.5 | 5 | 1,35,200 | 7,000 |
10-Dec-2025 | 19.4 | 19.5 | 19.4 | 19.5 | 2 | 38,900 | 2,000 |
11-Dec-2025 | 19.3 | 19.3 | 18.55 | 18.85 | 10 | 2,65,500 | 14,000 |
12-Dec-2025 | 18.85 | 19 | 18.85 | 19 | 6 | 2,08,350 | 10,000 |
15-Dec-2025 | 18.95 | 18.95 | 18.95 | 18.95 | 2 | 37,900 | 2,000 |
16-Dec-2025 | 19 | 20 | 19 | 20 | 3 | 1,18,800 | 6,000 |
17-Dec-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 99,000 | 5,000 |
19-Dec-2025 | 19.8 | 19.8 | 19 | 19 | 3 | 58,600 | 3,000 |
22-Dec-2025 | 19.1 | 19.5 | 19.1 | 19.5 | 3 | 58,100 | 3,000 |
23-Dec-2025 | 19.5 | 19.5 | 18.55 | 18.8 | 7 | 1,31,900 | 7,000 |
24-Dec-2025 | 18.85 | 18.85 | 18.65 | 18.65 | 2 | 37,500 | 2,000 |
26-Dec-2025 | 18.65 | 18.95 | 18.65 | 18.95 | 5 | 1,87,000 | 10,000 |
29-Dec-2025 | 18.95 | 18.95 | 18.65 | 18.65 | 2 | 37,600 | 2,000 |
30-Dec-2025 | 18.6 | 19 | 18.6 | 19 | 2 | 37,600 | 1,000 |
31-Dec-2025 | 19.25 | 19.55 | 18.65 | 18.65 | 5 | 95,350 | 4,000 |
01-Jan-2026 | 19.25 | 19.25 | 18.6 | 18.6 | 7 | 1,31,600 | 7,000 |
02-Jan-2026 | 18.6 | 18.9 | 18.6 | 18.85 | 7 | 1,31,250 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
