Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 18 | 18.5 | 18 | 18.15 | 7 | 1,27,350 | 5,000 |
11-Sep-2025 | 18.8 | 18.8 | 18 | 18.35 | 10 | 2,00,050 | 9,000 |
12-Sep-2025 | 18.5 | 18.55 | 18.5 | 18.55 | 2 | 1,11,050 | 6,000 |
15-Sep-2025 | 18.6 | 18.6 | 18.15 | 18.6 | 6 | 1,28,650 | 5,000 |
16-Sep-2025 | 18.65 | 18.8 | 18.45 | 18.75 | 7 | 2,05,700 | 11,000 |
17-Sep-2025 | 19 | 19.25 | 18.95 | 19.05 | 4 | 76,250 | 4,000 |
18-Sep-2025 | 19.55 | 19.55 | 18.6 | 19.4 | 6 | 1,14,500 | 4,000 |
19-Sep-2025 | 19.2 | 19.35 | 18.6 | 19.1 | 10 | 2,29,200 | 8,000 |
22-Sep-2025 | 19.1 | 19.2 | 19 | 19 | 9 | 2,47,800 | 13,000 |
23-Sep-2025 | 19.3 | 19.3 | 19.05 | 19.05 | 4 | 76,950 | 4,000 |
24-Sep-2025 | 18.6 | 18.7 | 18.6 | 18.7 | 2 | 37,300 | 2,000 |
25-Sep-2025 | 19.4 | 19.4 | 19 | 19 | 4 | 76,400 | 4,000 |
26-Sep-2025 | 19.5 | 19.5 | 18.65 | 18.65 | 7 | 1,53,850 | 8,000 |
29-Sep-2025 | 19.05 | 19.05 | 18.7 | 18.8 | 5 | 1,13,250 | 5,000 |
30-Sep-2025 | 19.45 | 19.45 | 18.25 | 18.25 | 7 | 1,69,350 | 4,000 |
01-Oct-2025 | 18.25 | 18.4 | 18.25 | 18.4 | 2 | 36,650 | 2,000 |
03-Oct-2025 | 18.35 | 19 | 18.3 | 18.9 | 6 | 1,11,750 | 4,000 |
06-Oct-2025 | 17.85 | 18.9 | 17.85 | 18.9 | 6 | 1,11,900 | 6,000 |
07-Oct-2025 | 18.4 | 18.4 | 18.35 | 18.4 | 4 | 73,550 | 4,000 |
08-Oct-2025 | 18.8 | 18.8 | 18.4 | 18.4 | 2 | 37,200 | 2,000 |
09-Oct-2025 | 18.4 | 18.4 | 18.1 | 18.15 | 6 | 1,09,450 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.