Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 20 | 20 | 19.2 | 19.55 | 7 | 1,38,050 | 6,000 |
12-Nov-2025 | 19.5 | 20.6 | 19.5 | 20.4 | 19 | 4,26,250 | 17,000 |
13-Nov-2025 | 20.4 | 20.45 | 20.2 | 20.45 | 4 | 81,450 | 4,000 |
14-Nov-2025 | 20.35 | 20.35 | 20.15 | 20.15 | 2 | 40,500 | 2,000 |
17-Nov-2025 | 20.15 | 20.75 | 20.15 | 20.25 | 5 | 1,01,650 | 3,000 |
18-Nov-2025 | 20 | 20.2 | 19.35 | 20.15 | 6 | 1,19,950 | 6,000 |
19-Nov-2025 | 20 | 20 | 20 | 20 | 3 | 80,000 | 4,000 |
20-Nov-2025 | 20 | 20.15 | 19.55 | 20.15 | 10 | 2,37,200 | 10,000 |
21-Nov-2025 | 20.15 | 20.15 | 19.2 | 19.25 | 9 | 1,94,250 | 10,000 |
24-Nov-2025 | 19.25 | 19.6 | 17 | 18.55 | 23 | 5,47,750 | 15,000 |
25-Nov-2025 | 19.6 | 19.6 | 18.3 | 18.3 | 5 | 1,11,550 | 5,000 |
26-Nov-2025 | 18.3 | 18.75 | 18.3 | 18.75 | 7 | 1,47,250 | 7,000 |
27-Nov-2025 | 19 | 19 | 18.75 | 19 | 4 | 94,750 | 5,000 |
28-Nov-2025 | 20 | 22.8 | 19.5 | 22.8 | 111 | 32,66,650 | 1,19,000 |
01-Dec-2025 | 24.9 | 24.9 | 22.1 | 22.1 | 61 | 17,10,400 | 44,000 |
02-Dec-2025 | 23.6 | 23.6 | 22.1 | 22.45 | 8 | 1,80,700 | 6,000 |
03-Dec-2025 | 21.05 | 22 | 20.3 | 22 | 16 | 4,95,650 | 18,000 |
04-Dec-2025 | 20.8 | 21 | 20.05 | 20.05 | 19 | 4,53,550 | 17,000 |
05-Dec-2025 | 19.8 | 20.2 | 19.8 | 20.2 | 5 | 99,850 | 4,000 |
08-Dec-2025 | 19.5 | 19.8 | 19.3 | 19.3 | 6 | 1,17,000 | 5,000 |
09-Dec-2025 | 19.3 | 19.5 | 19.2 | 19.5 | 5 | 1,35,200 | 7,000 |
10-Dec-2025 | 19.4 | 19.5 | 19.4 | 19.5 | 2 | 38,900 | 2,000 |
11-Dec-2025 | 19.3 | 19.3 | 18.55 | 18.85 | 10 | 2,65,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.