iifl-logo

Nidan Laboratories & Healthcare Ltd Historical Data

18.6
(0.27%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nidan Laboratories & Healthcare Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

18.35

1918.318.961,11,7504,000

06-Oct-2025

17.85

18.917.8518.961,11,9006,000

07-Oct-2025

18.4

18.418.3518.4473,5504,000

08-Oct-2025

18.8

18.818.418.4237,2002,000

09-Oct-2025

18.4

18.418.118.1561,09,4506,000

10-Oct-2025

18

18.11818.1472,2002,000

13-Oct-2025

18.5

18.518.0518.05354,9502,000

14-Oct-2025

18.45

18.4517.9518.4581,45,9507,000

15-Oct-2025

17.9

1917.919185,04,65021,000

16-Oct-2025

18.25

1918.251981,88,8508,000

20-Oct-2025

19

1918.518.5356,5002,000

23-Oct-2025

19

1918.518.5594,0004,000

24-Oct-2025

18.2

1918.218.471,48,0007,000

27-Oct-2025

18.35

1918.3518.9474,7504,000

28-Oct-2025

18.95

19.518.3519.5112,07,4509,000

29-Oct-2025

19.5

19.518.818.85595,4503,000

30-Oct-2025

18.45

18.8518.4518.55493,0505,000

31-Oct-2025

19.35

19.3518.618.6357,3002,000

Nidan Laborator.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.