Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19.15 | 19.75 | 19.15 | 19.7 | 6 | 1,16,200 | 6,000 |
13-May-2025 | 19.65 | 20.5 | 19.65 | 19.7 | 3 | 79,500 | 4,000 |
14-May-2025 | 20 | 20 | 19 | 19.9 | 8 | 2,13,650 | 8,000 |
15-May-2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 20,450 | 1,000 |
16-May-2025 | 20.5 | 20.9 | 20.5 | 20.5 | 6 | 1,24,200 | 6,000 |
19-May-2025 | 19.85 | 20 | 19.85 | 20 | 2 | 39,850 | 2,000 |
20-May-2025 | 20.9 | 20.9 | 18 | 18.9 | 15 | 3,94,950 | 17,000 |
22-May-2025 | 19.75 | 19.75 | 19.25 | 19.5 | 7 | 1,36,350 | 6,000 |
23-May-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 3 | 97,500 | 5,000 |
26-May-2025 | 19.9 | 20.6 | 19.1 | 19.1 | 10 | 2,00,400 | 10,000 |
27-May-2025 | 20.1 | 22.55 | 20.1 | 21.7 | 62 | 20,18,200 | 43,000 |
28-May-2025 | 23.95 | 24 | 22.25 | 23.45 | 20 | 6,11,700 | 23,000 |
29-May-2025 | 24.55 | 24.55 | 21 | 21.25 | 14 | 3,15,900 | 11,000 |
30-May-2025 | 21.25 | 21.25 | 20.05 | 21 | 10 | 2,08,550 | 8,000 |
02-Jun-2025 | 21.1 | 21.5 | 20.7 | 21.5 | 8 | 1,68,900 | 6,000 |
03-Jun-2025 | 21.4 | 21.4 | 21.3 | 21.3 | 4 | 85,500 | 3,000 |
04-Jun-2025 | 19.25 | 21.15 | 19.25 | 20.35 | 5 | 1,01,950 | 3,000 |
05-Jun-2025 | 21 | 21.5 | 20.7 | 20.8 | 7 | 2,33,850 | 9,000 |
06-Jun-2025 | 20.55 | 20.65 | 20.5 | 20.6 | 10 | 3,70,500 | 17,000 |
09-Jun-2025 | 20.5 | 20.55 | 20.5 | 20.5 | 5 | 1,23,050 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.