Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 13.9 | 14.2 | 13.75 | 14.2 | 7 | 97,850 | 7,000 |
14-May-2026 | 14.2 | 14.2 | 14 | 14 | 3 | 42,300 | 3,000 |
15-May-2026 | 14.55 | 14.55 | 14 | 14 | 5 | 71,000 | 5,000 |
18-May-2026 | 14 | 14 | 14 | 14 | 1 | 14,000 | 1,000 |
19-May-2026 | 13.15 | 15 | 13.15 | 14.4 | 5 | 70,200 | 3,000 |
20-May-2026 | 13.95 | 13.95 | 13.8 | 13.8 | 6 | 83,000 | 4,000 |
21-May-2026 | 13.8 | 14.45 | 13.6 | 14.45 | 3 | 41,850 | 2,000 |
22-May-2026 | 14.4 | 14.4 | 14.25 | 14.35 | 7 | 1,00,250 | 7,000 |
25-May-2026 | 14.55 | 15 | 14.1 | 14.95 | 12 | 1,74,750 | 9,000 |
26-May-2026 | 14.95 | 15.05 | 14.25 | 14.55 | 34 | 6,67,100 | 39,000 |
27-May-2026 | 14 | 14.55 | 14 | 14.55 | 5 | 1,27,750 | 8,000 |
29-May-2026 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 14,550 | 1,000 |
01-Jun-2026 | 14 | 14 | 14 | 14 | 1 | 14,000 | 1,000 |
02-Jun-2026 | 14 | 14.2 | 13.2 | 14.2 | 5 | 69,600 | 3,000 |
03-Jun-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 14,250 | 1,000 |
04-Jun-2026 | 14.25 | 14.25 | 13.7 | 13.7 | 3 | 41,950 | 3,000 |
05-Jun-2026 | 13.7 | 13.7 | 13.7 | 13.7 | 1 | 13,700 | 1,000 |
08-Jun-2026 | 14 | 14 | 13.5 | 14 | 4 | 69,500 | 5,000 |
09-Jun-2026 | 14 | 14 | 14 | 14 | 1 | 14,000 | 1,000 |
10-Jun-2026 | 14.05 | 14.5 | 13.65 | 13.65 | 5 | 71,150 | 4,000 |
11-Jun-2026 | 14 | 14 | 13.7 | 13.7 | 6 | 1,23,900 | 9,000 |
12-Jun-2026 | 13.45 | 13.9 | 13.45 | 13.9 | 4 | 54,350 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
