Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 19 | 19 | 18.5 | 18.5 | 5 | 94,000 | 4,000 |
24-Oct-2025 | 18.2 | 19 | 18.2 | 18.4 | 7 | 1,48,000 | 7,000 |
27-Oct-2025 | 18.35 | 19 | 18.35 | 18.9 | 4 | 74,750 | 4,000 |
28-Oct-2025 | 18.95 | 19.5 | 18.35 | 19.5 | 11 | 2,07,450 | 9,000 |
29-Oct-2025 | 19.5 | 19.5 | 18.8 | 18.85 | 5 | 95,450 | 3,000 |
30-Oct-2025 | 18.45 | 18.85 | 18.45 | 18.55 | 4 | 93,050 | 5,000 |
31-Oct-2025 | 19.35 | 19.35 | 18.6 | 18.6 | 3 | 57,300 | 2,000 |
03-Nov-2025 | 20.5 | 20.5 | 19.15 | 19.15 | 7 | 2,18,100 | 7,000 |
04-Nov-2025 | 19.85 | 19.85 | 19.85 | 19.85 | 2 | 39,700 | 2,000 |
06-Nov-2025 | 19.3 | 19.7 | 19.1 | 19.7 | 9 | 1,74,250 | 5,000 |
07-Nov-2025 | 19.7 | 21 | 18.8 | 20.9 | 18 | 4,42,750 | 19,000 |
10-Nov-2025 | 18.75 | 20.5 | 18.75 | 20.3 | 18 | 3,82,100 | 13,000 |
11-Nov-2025 | 20 | 20 | 19.2 | 19.55 | 7 | 1,38,050 | 6,000 |
12-Nov-2025 | 19.5 | 20.6 | 19.5 | 20.4 | 19 | 4,26,250 | 17,000 |
13-Nov-2025 | 20.4 | 20.45 | 20.2 | 20.45 | 4 | 81,450 | 4,000 |
14-Nov-2025 | 20.35 | 20.35 | 20.15 | 20.15 | 2 | 40,500 | 2,000 |
17-Nov-2025 | 20.15 | 20.75 | 20.15 | 20.25 | 5 | 1,01,650 | 3,000 |
18-Nov-2025 | 20 | 20.2 | 19.35 | 20.15 | 6 | 1,19,950 | 6,000 |
19-Nov-2025 | 20 | 20 | 20 | 20 | 3 | 80,000 | 4,000 |
20-Nov-2025 | 20 | 20.15 | 19.55 | 20.15 | 10 | 2,37,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.