Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 13.25 | 13.25 | 13.1 | 13.1 | 4 | 52,650 | 4,000 |
05-Aug-2026 | 12.65 | 13.35 | 12.65 | 13.35 | 2 | 26,000 | 1,000 |
06-Aug-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 13,250 | 1,000 |
07-Aug-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 2 | 26,900 | 2,000 |
10-Aug-2026 | 13.4 | 13.4 | 13.4 | 13.4 | 1 | 13,400 | 1,000 |
11-Aug-2026 | 13.1 | 13.75 | 13.1 | 13.25 | 6 | 80,250 | 3,000 |
12-Aug-2026 | 13 | 14.1 | 13 | 13.8 | 10 | 1,37,750 | 10,000 |
13-Aug-2026 | 13.05 | 13.05 | 13 | 13 | 2 | 26,050 | 2,000 |
14-Aug-2026 | 13 | 13.3 | 12.65 | 13.3 | 8 | 1,17,150 | 6,000 |
17-Aug-2026 | 13.3 | 13.85 | 12.75 | 12.75 | 4 | 53,750 | 4,000 |
18-Aug-2026 | 13.95 | 13.95 | 13.5 | 13.5 | 8 | 1,10,800 | 8,000 |
19-Aug-2026 | 13.2 | 14.35 | 13.15 | 13.85 | 8 | 1,10,200 | 5,000 |
20-Aug-2026 | 13.8 | 13.85 | 13.1 | 13.85 | 7 | 94,400 | 6,000 |
21-Aug-2026 | 14 | 14 | 13.35 | 13.35 | 9 | 1,63,400 | 11,000 |
24-Aug-2026 | 13.1 | 15 | 13.1 | 14.6 | 13 | 3,53,550 | 24,000 |
25-Aug-2026 | 15.9 | 15.9 | 13.55 | 14.65 | 18 | 3,05,550 | 14,000 |
26-Aug-2026 | 14.25 | 14.25 | 12.55 | 13.3 | 31 | 5,20,500 | 28,000 |
27-Aug-2026 | 13.3 | 13.7 | 13.05 | 13.05 | 3 | 40,050 | 3,000 |
28-Aug-2026 | 13.05 | 13.5 | 13.05 | 13.5 | 7 | 1,06,450 | 5,000 |
31-Aug-2026 | 13.5 | 13.75 | 13.1 | 13.2 | 5 | 67,250 | 4,000 |
01-Sep-2026 | 13.3 | 13.85 | 13 | 13.15 | 7 | 1,05,900 | 5,000 |
02-Sep-2026 | 13 | 13.1 | 12.7 | 12.75 | 4 | 51,550 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
