| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 18.35 | 19 | 18.3 | 18.9 | 6 | 1,11,750 | 4,000 | 
| 06-Oct-2025 | 17.85 | 18.9 | 17.85 | 18.9 | 6 | 1,11,900 | 6,000 | 
| 07-Oct-2025 | 18.4 | 18.4 | 18.35 | 18.4 | 4 | 73,550 | 4,000 | 
| 08-Oct-2025 | 18.8 | 18.8 | 18.4 | 18.4 | 2 | 37,200 | 2,000 | 
| 09-Oct-2025 | 18.4 | 18.4 | 18.1 | 18.15 | 6 | 1,09,450 | 6,000 | 
| 10-Oct-2025 | 18 | 18.1 | 18 | 18.1 | 4 | 72,200 | 2,000 | 
| 13-Oct-2025 | 18.5 | 18.5 | 18.05 | 18.05 | 3 | 54,950 | 2,000 | 
| 14-Oct-2025 | 18.45 | 18.45 | 17.95 | 18.45 | 8 | 1,45,950 | 7,000 | 
| 15-Oct-2025 | 17.9 | 19 | 17.9 | 19 | 18 | 5,04,650 | 21,000 | 
| 16-Oct-2025 | 18.25 | 19 | 18.25 | 19 | 8 | 1,88,850 | 8,000 | 
| 20-Oct-2025 | 19 | 19 | 18.5 | 18.5 | 3 | 56,500 | 2,000 | 
| 23-Oct-2025 | 19 | 19 | 18.5 | 18.5 | 5 | 94,000 | 4,000 | 
| 24-Oct-2025 | 18.2 | 19 | 18.2 | 18.4 | 7 | 1,48,000 | 7,000 | 
| 27-Oct-2025 | 18.35 | 19 | 18.35 | 18.9 | 4 | 74,750 | 4,000 | 
| 28-Oct-2025 | 18.95 | 19.5 | 18.35 | 19.5 | 11 | 2,07,450 | 9,000 | 
| 29-Oct-2025 | 19.5 | 19.5 | 18.8 | 18.85 | 5 | 95,450 | 3,000 | 
| 30-Oct-2025 | 18.45 | 18.85 | 18.45 | 18.55 | 4 | 93,050 | 5,000 | 
| 31-Oct-2025 | 19.35 | 19.35 | 18.6 | 18.6 | 3 | 57,300 | 2,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.