Nikita Papers Ltd

Nikita Papers Ltd Historical Data

NSEBSE

₹86.75

(-2.53%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	102.25	104.8	98.05	102.7	78	1,23,14,700	80,400
24-Jun-2025	101.75	103.4	100.05	101.55	18	51,36,180	45,600
25-Jun-2025	100.15	100.7	98	98.1	31	39,19,020	25,200
26-Jun-2025	96.15	98	95.5	95.65	15	17,40,600	10,800
27-Jun-2025	94.5	100.8	94.5	97.3	7	9,34,140	7,200
30-Jun-2025	97.3	97.3	95.05	95.5	19	21,84,180	14,400
01-Jul-2025	96	96.75	91.05	91.7	31	34,75,260	31,200
02-Jul-2025	91.5	95	88	91.2	35	41,40,180	28,800
03-Jul-2025	89.5	91.45	89.3	90.95	14	15,17,220	8,400
04-Jul-2025	90.1	90.2	90	90.05	5	5,40,600	3,600
07-Jul-2025	91.95	92.5	90	90.65	22	24,09,420	14,400
08-Jul-2025	90.05	90.95	90	90.45	17	18,43,980	13,200
09-Jul-2025	89.55	93.8	89.55	92.75	42	1,45,08,120	1,35,600
10-Jul-2025	91.55	93.4	90.9	93.05	52	1,64,47,320	1,35,600
11-Jul-2025	93.5	93.5	90.85	92.2	12	1,24,77,480	1,28,400
14-Jul-2025	92.9	94	91.7	92.1	9	15,58,080	15,600
15-Jul-2025	94	94	91.25	91.6	8	8,86,440	4,800
16-Jul-2025	90.5	95	90	93.05	41	3,30,26,460	3,28,800
17-Jul-2025	91.8	92	90.15	91.4	30	1,29,49,020	1,29,600
18-Jul-2025	90.4	90.95	90.3	90.3	17	18,45,540	13,200
21-Jul-2025	92	92	89.5	90.8	21	22,74,360	10,800
22-Jul-2025	92	92	89	89	18	20,48,880	10,800
23-Jul-2025	88	91	82.2	86.75	31	37,58,520	27,600

Nikita Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice