Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 117.5 | 130 | 117.5 | 122 | 34 | 2,10,77,160 | 1,57,200 |
23-Apr-2026 | 125.95 | 133.65 | 122.5 | 125.7 | 78 | 1,27,21,920 | 75,600 |
24-Apr-2026 | 125 | 128 | 119.9 | 120.45 | 70 | 2,48,43,600 | 1,88,400 |
27-Apr-2026 | 125 | 132.85 | 125 | 126.5 | 87 | 1,58,53,500 | 99,600 |
28-Apr-2026 | 128.95 | 134.9 | 127.8 | 128.65 | 61 | 1,12,34,340 | 55,200 |
29-Apr-2026 | 128 | 129.7 | 123 | 126.9 | 18 | 27,38,580 | 16,800 |
30-Apr-2026 | 126.9 | 126.9 | 119.5 | 120.8 | 23 | 39,35,580 | 28,800 |
04-May-2026 | 120.8 | 120.8 | 108 | 109.95 | 149 | 2,49,10,620 | 1,87,200 |
05-May-2026 | 109 | 113 | 108.2 | 109.95 | 17 | 23,59,140 | 19,200 |
06-May-2026 | 109.95 | 110 | 107.1 | 109 | 54 | 95,63,460 | 72,000 |
07-May-2026 | 109 | 110 | 99.3 | 101.75 | 92 | 1,16,38,920 | 74,400 |
08-May-2026 | 105.45 | 113 | 100 | 101 | 136 | 2,11,98,840 | 1,47,600 |
11-May-2026 | 103.9 | 103.9 | 96 | 96.7 | 66 | 99,95,340 | 86,400 |
12-May-2026 | 94.1 | 95.5 | 90 | 91.15 | 73 | 90,32,520 | 68,400 |
13-May-2026 | 92 | 93.9 | 91 | 91.55 | 44 | 50,87,820 | 43,200 |
14-May-2026 | 91.55 | 91.55 | 87.25 | 87.6 | 54 | 63,11,400 | 54,000 |
15-May-2026 | 87.2 | 91.1 | 87 | 87 | 20 | 33,10,680 | 31,200 |
18-May-2026 | 87 | 87 | 83 | 83.35 | 15 | 15,24,600 | 16,800 |
19-May-2026 | 83.35 | 91.95 | 81.1 | 82.55 | 80 | 1,05,01,920 | 76,800 |
20-May-2026 | 81.3 | 81.3 | 77 | 77.9 | 31 | 29,39,280 | 32,400 |
21-May-2026 | 78.3 | 81.4 | 73.7 | 74.6 | 59 | 64,05,180 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
