Nikita Papers Ltd

Nikita Papers Ltd Historical Data

NSEBSE

₹149.95

(-0.43%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	121	130	118.85	120	47	1,15,22,040	88,800
14-Nov-2025	114.75	119.35	114	115	43	93,20,700	72,000
17-Nov-2025	112.7	120.75	112.7	120.65	77	3,12,88,140	2,66,400
18-Nov-2025	117	124.2	114.65	121	31	45,24,180	32,400
19-Nov-2025	117	124.95	116	121.6	45	1,73,44,920	1,40,400
20-Nov-2025	122	126.5	122	125.9	22	1,93,46,820	1,53,600
21-Nov-2025	126.5	131.65	126.5	127.5	36	87,63,000	64,800
24-Nov-2025	127.5	127.5	127.5	127.5	1	1,53,000	1,200
25-Nov-2025	125	127	124	127	8	17,96,460	13,200
26-Nov-2025	127	131.95	120.65	128	60	2,23,35,540	1,74,000
27-Nov-2025	127.5	128	127.5	128	8	13,80,840	10,800
28-Nov-2025	125	125	121.6	121.6	21	35,15,940	28,800
01-Dec-2025	122.5	122.5	117	117.85	18	27,38,940	20,400
02-Dec-2025	117.5	123.7	117.5	123.7	23	42,82,200	34,800
03-Dec-2025	129.85	129.85	129.85	129.85	11	18,69,840	14,400
04-Dec-2025	136	136.3	136	136.3	22	52,33,560	38,400
05-Dec-2025	143	143	134.5	134.5	8	19,70,400	14,400
08-Dec-2025	134.5	141.2	132	141.2	26	53,31,720	38,400
09-Dec-2025	141.5	148.25	136.05	148.1	37	78,88,440	54,000
10-Dec-2025	148	150	147	148.8	14	35,66,160	24,000
11-Dec-2025	151.3	154	147	150.6	81	4,50,17,880	3,00,000
12-Dec-2025	150	153	147	149.95	10	66,49,200	44,400

Nikita Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice