Nikita Papers Ltd

Nikita Papers Ltd Historical Data

NSEBSE

₹111.55

(4.25%)

Aug 13, 2025|03:42:46 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	92.9	94	91.7	92.1	9	15,58,080	15,600
15-Jul-2025	94	94	91.25	91.6	8	8,86,440	4,800
16-Jul-2025	90.5	95	90	93.05	41	3,30,26,460	3,28,800
17-Jul-2025	91.8	92	90.15	91.4	30	1,29,49,020	1,29,600
18-Jul-2025	90.4	90.95	90.3	90.3	17	18,45,540	13,200
21-Jul-2025	92	92	89.5	90.8	21	22,74,360	10,800
22-Jul-2025	92	92	89	89	18	20,48,880	10,800
23-Jul-2025	88	91	82.2	86.75	31	37,58,520	27,600
24-Jul-2025	87.4	87.4	84.1	84.5	15	15,38,460	15,600
25-Jul-2025	84.85	84.85	81.95	82.1	14	13,88,220	14,400
28-Jul-2025	81.7	82	80.1	80.2	15	14,58,780	16,800
29-Jul-2025	79.9	80	77.5	79.9	32	46,30,800	50,400
30-Jul-2025	79.85	85.85	77.15	83.45	40	3,67,16,640	4,52,400
31-Jul-2025	82	87.2	81.7	86.1	41	41,54,940	27,600
01-Aug-2025	86.2	93.9	86.2	92.8	81	1,21,26,060	99,600
04-Aug-2025	93	96.95	93	94.6	57	70,53,480	50,400
05-Aug-2025	94.1	96.9	93.05	96.05	34	48,02,520	42,000
06-Aug-2025	97	98.2	95.85	98.1	80	1,06,24,800	80,400
07-Aug-2025	97.95	97.95	95.5	96	17	19,63,020	18,000
08-Aug-2025	95.5	104	94	100.15	53	71,26,680	61,200
11-Aug-2025	105	106.2	100	104.8	242	7,37,24,880	6,28,800
12-Aug-2025	104.9	107.9	101.25	107	196	2,69,70,480	1,81,200

Nikita Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice