Nikita Papers Ltd

Nikita Papers Ltd Historical Data

NSEBSE

₹146.5

(-1.97%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	120.1	126.5	120	125.55	137	3,91,73,760	2,43,600
16-Sep-2025	124.5	124.5	118	118.55	96	1,73,11,560	1,04,400
17-Sep-2025	118	124.85	118	120.25	51	1,02,94,740	52,800
18-Sep-2025	121.2	126	120	120.1	88	4,35,60,240	3,14,400
19-Sep-2025	121.3	122	114	115	68	1,40,52,300	99,600
22-Sep-2025	117.7	117.7	115	115.35	10	13,86,060	6,000
23-Sep-2025	112.25	115.95	112	112.5	30	1,50,73,980	1,30,800
24-Sep-2025	111.25	117.5	108	116	100	3,05,86,560	2,24,400
25-Sep-2025	112.2	113.75	112	113.75	3	4,05,540	2,400
26-Sep-2025	113.55	119.9	112	112.75	18	24,88,500	9,600
29-Sep-2025	112.1	113.2	108	110.9	61	3,01,70,400	2,22,000
30-Sep-2025	117.85	117.85	110.1	110.1	7	9,40,680	4,800
01-Oct-2025	110	114.5	110	114.05	22	43,36,920	33,600
03-Oct-2025	112	116.8	111	114.95	26	2,56,13,340	2,12,400
06-Oct-2025	112.35	120	112.35	119.75	62	2,10,73,920	1,48,800
07-Oct-2025	118	120.9	115	115.6	43	5,09,03,220	3,94,800
08-Oct-2025	116	117.95	112.85	114.15	11	15,17,580	8,400
09-Oct-2025	119.7	136.95	114	135.6	193	9,88,94,940	6,94,800
10-Oct-2025	134.5	155	127	149.45	221	6,64,44,420	1,99,200
13-Oct-2025	144.1	151	142	146.5	90	1,68,56,820	72,000

Nikita Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice