Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 112.35 | 120 | 112.35 | 119.75 | 62 | 2,10,73,920 | 1,48,800 |
07-Oct-2025 | 118 | 120.9 | 115 | 115.6 | 43 | 5,09,03,220 | 3,94,800 |
08-Oct-2025 | 116 | 117.95 | 112.85 | 114.15 | 11 | 15,17,580 | 8,400 |
09-Oct-2025 | 119.7 | 136.95 | 114 | 135.6 | 193 | 9,88,94,940 | 6,94,800 |
10-Oct-2025 | 134.5 | 155 | 127 | 149.45 | 221 | 6,64,44,420 | 1,99,200 |
13-Oct-2025 | 144.1 | 151 | 142 | 146.5 | 90 | 1,68,56,820 | 72,000 |
14-Oct-2025 | 148 | 148 | 135.05 | 137.3 | 49 | 88,41,000 | 39,600 |
16-Oct-2025 | 133.35 | 143 | 133.1 | 141.05 | 47 | 94,06,500 | 61,200 |
17-Oct-2025 | 136 | 147 | 134 | 144.55 | 79 | 4,69,69,440 | 3,22,800 |
20-Oct-2025 | 148.95 | 149 | 140.5 | 147.85 | 32 | 1,52,77,440 | 1,05,600 |
21-Oct-2025 | 141.7 | 151.7 | 141.7 | 149.15 | 14 | 24,93,780 | 12,000 |
23-Oct-2025 | 149.75 | 149.75 | 144 | 144 | 2 | 3,52,500 | 2,400 |
24-Oct-2025 | 139 | 139 | 139 | 139 | 1 | 1,66,800 | 1,200 |
27-Oct-2025 | 136.8 | 139 | 133.5 | 138.85 | 6 | 9,79,980 | 7,200 |
28-Oct-2025 | 139.8 | 140 | 139.7 | 140 | 42 | 83,98,680 | 60,000 |
29-Oct-2025 | 139 | 139.65 | 139 | 139 | 5 | 8,34,780 | 4,800 |
30-Oct-2025 | 134.2 | 136 | 133.25 | 133.25 | 7 | 11,31,600 | 7,200 |
31-Oct-2025 | 130.1 | 131 | 128.05 | 131 | 5 | 7,77,780 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.