Nikita Papers Ltd

Nikita Papers Ltd Historical Data

NSEBSE

₹115.35

(0.30%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	116.75	129.5	116.1	125.1	81	1,42,27,980	67,200
26-Aug-2025	121.15	124.5	120	122	34	1,69,49,880	1,18,800
28-Aug-2025	119	128.9	119	128.2	65	1,05,10,140	28,800
29-Aug-2025	128	128	115.4	120.2	65	1,12,32,300	54,000
01-Sep-2025	120.05	128	120	124.65	148	4,99,08,000	3,48,000
02-Sep-2025	124	126	118	120.45	231	4,92,25,380	3,34,800
03-Sep-2025	120.1	124	119.75	119.95	106	3,95,12,820	3,04,800
04-Sep-2025	121.8	122	118	120	51	1,95,40,080	1,56,000
05-Sep-2025	120.2	121	119.5	119.95	57	1,82,93,100	1,41,600
08-Sep-2025	122	123.5	120	122.7	23	61,13,880	44,400
09-Sep-2025	122.7	123.95	121.7	122	46	2,84,13,060	2,23,200
10-Sep-2025	121.95	121.95	119	120.2	129	6,39,71,340	4,96,800
11-Sep-2025	120.1	128	118.75	120.6	77	3,71,10,720	2,67,600
12-Sep-2025	122.05	123.85	122	122.9	31	1,51,96,020	1,09,200
15-Sep-2025	120.1	126.5	120	125.55	137	3,91,73,760	2,43,600
16-Sep-2025	124.5	124.5	118	118.55	96	1,73,11,560	1,04,400
17-Sep-2025	118	124.85	118	120.25	51	1,02,94,740	52,800
18-Sep-2025	121.2	126	120	120.1	88	4,35,60,240	3,14,400
19-Sep-2025	121.3	122	114	115	68	1,40,52,300	99,600
22-Sep-2025	117.7	117.7	115	115.35	10	13,86,060	6,000

Nikita Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice