Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 116.5 | 116.75 | 108.55 | 116.7 | 7 | 9,67,740 | 6,000 |
03-Feb-2026 | 117 | 118 | 113.2 | 116.1 | 34 | 1,53,97,980 | 1,02,000 |
04-Feb-2026 | 117.6 | 117.6 | 116 | 116 | 2 | 4,19,520 | 3,600 |
05-Feb-2026 | 116.6 | 116.6 | 110 | 112.5 | 18 | 80,93,400 | 64,800 |
06-Feb-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 4,08,600 | 3,600 |
09-Feb-2026 | 113.5 | 124 | 112.5 | 121.4 | 17 | 32,45,700 | 20,400 |
10-Feb-2026 | 120.45 | 120.45 | 120.45 | 120.45 | 1 | 1,44,540 | 1,200 |
11-Feb-2026 | 122.15 | 122.15 | 118.45 | 120.05 | 26 | 1,75,79,520 | 1,36,800 |
12-Feb-2026 | 116.75 | 117.55 | 116.5 | 117 | 18 | 1,24,95,540 | 99,600 |
13-Feb-2026 | 117 | 118.8 | 115.5 | 116.25 | 10 | 1,13,21,880 | 94,800 |
16-Feb-2026 | 116.25 | 137 | 116.25 | 134.15 | 64 | 1,91,70,420 | 1,33,200 |
17-Feb-2026 | 125.1 | 130.95 | 120.05 | 130.95 | 10 | 16,56,840 | 8,400 |
18-Feb-2026 | 129 | 135.95 | 121.05 | 135.2 | 20 | 34,31,040 | 20,400 |
19-Feb-2026 | 135 | 141 | 135 | 139.05 | 22 | 39,83,580 | 24,000 |
20-Feb-2026 | 135.05 | 135.05 | 133.25 | 133.4 | 6 | 9,65,880 | 7,200 |
23-Feb-2026 | 135 | 138 | 127 | 131.5 | 14 | 92,47,560 | 61,200 |
24-Feb-2026 | 125.1 | 125.1 | 124 | 125 | 15 | 34,48,920 | 26,400 |
25-Feb-2026 | 128 | 128 | 123 | 124.8 | 5 | 7,50,720 | 6,000 |
27-Feb-2026 | 116 | 119.5 | 115.4 | 119.5 | 17 | 28,11,720 | 20,400 |
02-Mar-2026 | 117 | 120.5 | 117 | 119 | 6 | 78,43,800 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
