Nikita Papers Ltd

Nikita Papers Ltd Historical Data

NSEBSE

₹90.95

(-0.27%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	90	92.5	85.5	90.45	336	4,83,24,600	5,38,800
04-Jun-2025	87.3	88.95	85.95	88.8	72	1,60,79,040	1,78,800
05-Jun-2025	85.2	90.95	84.6	90.4	66	1,37,24,340	1,50,000
06-Jun-2025	88.5	94.9	88.5	94.9	85	1,48,66,560	1,53,600
09-Jun-2025	99.6	99.6	99.6	99.6	14	16,73,280	16,800
10-Jun-2025	104.55	104.55	95.05	102	204	4,75,61,760	4,21,200
11-Jun-2025	96.9	101.7	96.9	98.25	99	2,67,23,820	2,48,400
12-Jun-2025	98	100	93.75	98	69	1,23,80,280	1,11,600
13-Jun-2025	95.1	101.6	94	100.35	42	56,57,040	42,000
16-Jun-2025	98.25	101	98.05	99.3	26	30,91,080	31,200
17-Jun-2025	101	104.8	98.55	102.7	236	4,26,76,620	2,98,800
18-Jun-2025	103.8	106.9	102.05	103.8	317	5,29,26,480	2,95,200
19-Jun-2025	104	106.3	100.5	103.15	182	3,02,41,500	2,05,200
20-Jun-2025	103.15	105	102.3	102.3	37	49,82,880	36,000
23-Jun-2025	102.25	104.8	98.05	102.7	78	1,23,14,700	80,400
24-Jun-2025	101.75	103.4	100.05	101.55	18	51,36,180	45,600
25-Jun-2025	100.15	100.7	98	98.1	31	39,19,020	25,200
26-Jun-2025	96.15	98	95.5	95.65	15	17,40,600	10,800
27-Jun-2025	94.5	100.8	94.5	97.3	7	9,34,140	7,200
30-Jun-2025	97.3	97.3	95.05	95.5	19	21,84,180	14,400
01-Jul-2025	96	96.75	91.05	91.7	31	34,75,260	31,200
02-Jul-2025	91.5	95	88	91.2	35	41,40,180	28,800
03-Jul-2025	89.5	91.45	89.3	90.95	14	15,17,220	8,400

Nikita Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice