Nikita Papers Ltd

Nikita Papers Ltd Historical Data

NSEBSE

₹120.05

(-0.33%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	130	130	129.2	129.2	3	4,67,040	3,600
14-Jan-2026	128.85	135.65	128.85	135.65	4	17,82,120	13,200
16-Jan-2026	138.5	141	130	132	8	1,20,78,000	90,000
19-Jan-2026	130.7	141	130	130	11	1,15,01,580	81,600
20-Jan-2026	115.1	128.9	112	118.55	9	15,64,920	7,200
21-Jan-2026	118.55	125	113	119	94	1,58,75,520	1,15,200
22-Jan-2026	119	124.9	119	124	5	7,29,480	6,000
23-Jan-2026	124	124	118	118	5	34,01,040	27,600
27-Jan-2026	117.1	119	112	114.25	83	6,89,96,520	2,14,800
28-Jan-2026	129	129.7	112	114.7	103	2,61,81,240	1,22,400
29-Jan-2026	120	120	114	115.9	13	27,89,220	18,000
30-Jan-2026	110.7	110.7	110.1	110.4	2	2,64,960	2,400
01-Feb-2026	114.8	115	114	114	6	15,11,040	2,400
02-Feb-2026	116.5	116.75	108.55	116.7	7	9,67,740	6,000
03-Feb-2026	117	118	113.2	116.1	34	1,53,97,980	1,02,000
04-Feb-2026	117.6	117.6	116	116	2	4,19,520	3,600
05-Feb-2026	116.6	116.6	110	112.5	18	80,93,400	64,800
06-Feb-2026	113.5	113.5	113.5	113.5	1	4,08,600	3,600
09-Feb-2026	113.5	124	112.5	121.4	17	32,45,700	20,400
10-Feb-2026	120.45	120.45	120.45	120.45	1	1,44,540	1,200
11-Feb-2026	122.15	122.15	118.45	120.05	26	1,75,79,520	1,36,800

Nikita Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice