Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 90 | 92.5 | 85.5 | 90.45 | 336 | 4,83,24,600 | 5,38,800 |
04-Jun-2025 | 87.3 | 88.95 | 85.95 | 88.8 | 72 | 1,60,79,040 | 1,78,800 |
05-Jun-2025 | 85.2 | 90.95 | 84.6 | 90.4 | 66 | 1,37,24,340 | 1,50,000 |
06-Jun-2025 | 88.5 | 94.9 | 88.5 | 94.9 | 85 | 1,48,66,560 | 1,53,600 |
09-Jun-2025 | 99.6 | 99.6 | 99.6 | 99.6 | 14 | 16,73,280 | 16,800 |
10-Jun-2025 | 104.55 | 104.55 | 95.05 | 102 | 204 | 4,75,61,760 | 4,21,200 |
11-Jun-2025 | 96.9 | 101.7 | 96.9 | 98.25 | 99 | 2,67,23,820 | 2,48,400 |
12-Jun-2025 | 98 | 100 | 93.75 | 98 | 69 | 1,23,80,280 | 1,11,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.