Nikita Papers Ltd

Nikita Papers Ltd Historical Data

NSEBSE

₹120.45

(-3.37%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	93	96.95	93	94.6	57	70,53,480	50,400
05-Aug-2025	94.1	96.9	93.05	96.05	34	48,02,520	42,000
06-Aug-2025	97	98.2	95.85	98.1	80	1,06,24,800	80,400
07-Aug-2025	97.95	97.95	95.5	96	17	19,63,020	18,000
08-Aug-2025	95.5	104	94	100.15	53	71,26,680	61,200
11-Aug-2025	105	106.2	100	104.8	242	7,37,24,880	6,28,800
12-Aug-2025	104.9	107.9	101.25	107	196	2,69,70,480	1,81,200
13-Aug-2025	106.45	114	104.5	111.55	259	3,81,55,200	2,19,600
14-Aug-2025	111.4	118	109.15	116.15	252	3,92,94,360	1,71,600
18-Aug-2025	116.4	117.5	110.15	115.1	73	1,05,91,080	56,400
19-Aug-2025	112.1	125	111.05	122.9	176	3,13,33,440	2,18,400
20-Aug-2025	122	127.5	118.75	125.3	94	1,45,59,360	68,400
21-Aug-2025	127.4	133.3	123	126	252	5,49,09,480	2,47,200
22-Aug-2025	125.5	129	115.15	117.7	78	1,79,48,100	98,400
25-Aug-2025	116.75	129.5	116.1	125.1	81	1,42,27,980	67,200
26-Aug-2025	121.15	124.5	120	122	34	1,69,49,880	1,18,800
28-Aug-2025	119	128.9	119	128.2	65	1,05,10,140	28,800
29-Aug-2025	128	128	115.4	120.2	65	1,12,32,300	54,000
01-Sep-2025	120.05	128	120	124.65	148	4,99,08,000	3,48,000
02-Sep-2025	124	126	118	120.45	231	4,92,25,380	3,34,800

Nikita Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice