Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 135 | 138 | 127 | 131.5 | 14 | 92,47,560 | 61,200 |
24-Feb-2026 | 125.1 | 125.1 | 124 | 125 | 15 | 34,48,920 | 26,400 |
25-Feb-2026 | 128 | 128 | 123 | 124.8 | 5 | 7,50,720 | 6,000 |
27-Feb-2026 | 116 | 119.5 | 115.4 | 119.5 | 17 | 28,11,720 | 20,400 |
02-Mar-2026 | 117 | 120.5 | 117 | 119 | 6 | 78,43,800 | 66,000 |
04-Mar-2026 | 112.05 | 120.5 | 112.05 | 120.5 | 6 | 8,16,900 | 6,000 |
05-Mar-2026 | 118.95 | 120 | 118 | 118 | 7 | 27,14,040 | 22,800 |
06-Mar-2026 | 122 | 122 | 118 | 118 | 3 | 4,30,800 | 2,400 |
09-Mar-2026 | 112.05 | 118 | 112.05 | 115.55 | 7 | 9,66,420 | 1,200 |
11-Mar-2026 | 119.95 | 120 | 114.1 | 115 | 40 | 2,74,19,280 | 2,22,000 |
12-Mar-2026 | 112 | 115.5 | 110.95 | 115.5 | 14 | 50,00,100 | 44,400 |
13-Mar-2026 | 116 | 116 | 110 | 112.25 | 7 | 25,99,800 | 22,800 |
17-Mar-2026 | 112.5 | 115 | 112.5 | 115 | 2 | 26,16,000 | 22,800 |
18-Mar-2026 | 129.7 | 129.7 | 115.05 | 118 | 7 | 21,78,960 | 15,600 |
19-Mar-2026 | 110 | 111.55 | 110 | 111.55 | 2 | 2,65,860 | 1,200 |
20-Mar-2026 | 118.5 | 118.5 | 113 | 113.5 | 14 | 1,01,44,020 | 87,600 |
23-Mar-2026 | 110 | 111 | 110 | 111 | 6 | 11,95,320 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
