Nikita Papers Ltd

Nikita Papers Ltd Historical Data

NSEBSE

₹139

(3.23%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	136	136.3	136	136.3	22	52,33,560	38,400
05-Dec-2025	143	143	134.5	134.5	8	19,70,400	14,400
08-Dec-2025	134.5	141.2	132	141.2	26	53,31,720	38,400
09-Dec-2025	141.5	148.25	136.05	148.1	37	78,88,440	54,000
10-Dec-2025	148	150	147	148.8	14	35,66,160	24,000
11-Dec-2025	151.3	154	147	150.6	81	4,50,17,880	3,00,000
12-Dec-2025	150	153	147	149.95	10	66,49,200	44,400
15-Dec-2025	149.95	149.95	148	148	3	5,35,140	3,600
16-Dec-2025	147	150.15	146	150.05	8	14,31,780	9,600
17-Dec-2025	155	156	150	150.4	17	54,64,140	34,800
18-Dec-2025	150.5	150.5	144.55	144.55	5	10,64,460	7,200
19-Dec-2025	145.25	149.85	145.25	149.85	2	3,54,120	2,400
22-Dec-2025	149	149.75	149	149.75	11	50,30,400	33,600
23-Dec-2025	149.75	150.05	142.3	142.3	20	40,51,440	27,600
24-Dec-2025	136.75	147.5	135.2	144.15	37	1,32,49,080	92,400
26-Dec-2025	138.5	142.95	137	142.95	13	1,49,37,780	1,03,200
29-Dec-2025	136.3	137	136.3	136.8	8	1,30,87,440	96,000
30-Dec-2025	131.2	135	131.2	135	3	4,79,280	3,600
31-Dec-2025	134.65	134.65	134.65	134.65	1	1,61,580	1,200
01-Jan-2026	140.5	140.5	139	139	2	3,35,400	2,400

Nikita Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice