Nikita Papers Ltd

Nikita Papers Ltd Historical Data

NSEBSE

₹116.1

(-0.51%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	135	141	135	141	2	3,31,200	2,400
06-Jan-2026	137	138	134.05	137.9	14	23,07,420	14,400
07-Jan-2026	136	136	132	133.35	10	16,07,220	10,800
08-Jan-2026	131.5	131.5	127	127	2	3,10,200	1,200
09-Jan-2026	127.6	133.35	121.25	133.35	9	13,93,800	9,600
12-Jan-2026	134	136	129	136	5	9,60,000	7,200
13-Jan-2026	130	130	129.2	129.2	3	4,67,040	3,600
14-Jan-2026	128.85	135.65	128.85	135.65	4	17,82,120	13,200
16-Jan-2026	138.5	141	130	132	8	1,20,78,000	90,000
19-Jan-2026	130.7	141	130	130	11	1,15,01,580	81,600
20-Jan-2026	115.1	128.9	112	118.55	9	15,64,920	7,200
21-Jan-2026	118.55	125	113	119	94	1,58,75,520	1,15,200
22-Jan-2026	119	124.9	119	124	5	7,29,480	6,000
23-Jan-2026	124	124	118	118	5	34,01,040	27,600
27-Jan-2026	117.1	119	112	114.25	83	6,89,96,520	2,14,800
28-Jan-2026	129	129.7	112	114.7	103	2,61,81,240	1,22,400
29-Jan-2026	120	120	114	115.9	13	27,89,220	18,000
30-Jan-2026	110.7	110.7	110.1	110.4	2	2,64,960	2,400
01-Feb-2026	114.8	115	114	114	6	15,11,040	2,400
02-Feb-2026	116.5	116.75	108.55	116.7	7	9,67,740	6,000
03-Feb-2026	117	118	113.2	116.1	34	1,53,97,980	1,02,000

Nikita Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice