Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 109.95 | 109.95 | 109.95 | 109.95 | 1 | 1,31,940 | 1,200 |
07-Apr-2026 | 104.45 | 106.2 | 104.45 | 106.1 | 4 | 5,05,320 | 3,600 |
08-Apr-2026 | 108.1 | 110 | 108.1 | 110 | 2 | 2,61,720 | 2,400 |
09-Apr-2026 | 110 | 112.6 | 110 | 112.6 | 4 | 5,33,280 | 4,800 |
10-Apr-2026 | 112 | 114 | 112 | 113.5 | 11 | 14,94,540 | 10,800 |
13-Apr-2026 | 110.05 | 113.85 | 108.1 | 113.85 | 4 | 6,62,400 | 4,800 |
15-Apr-2026 | 113.85 | 115 | 110.35 | 113.75 | 22 | 29,87,940 | 16,800 |
16-Apr-2026 | 119 | 122 | 118 | 120 | 18 | 27,32,520 | 22,800 |
17-Apr-2026 | 117 | 118 | 117 | 118 | 2 | 2,82,000 | 2,400 |
20-Apr-2026 | 119 | 119 | 118 | 118 | 3 | 4,26,000 | 3,600 |
21-Apr-2026 | 118 | 119 | 116 | 117.5 | 11 | 26,66,400 | 20,400 |
22-Apr-2026 | 117.5 | 130 | 117.5 | 122 | 34 | 2,10,77,160 | 1,57,200 |
23-Apr-2026 | 125.95 | 133.65 | 122.5 | 125.7 | 78 | 1,27,21,920 | 75,600 |
24-Apr-2026 | 125 | 128 | 119.9 | 120.45 | 70 | 2,48,43,600 | 1,88,400 |
27-Apr-2026 | 125 | 132.85 | 125 | 126.5 | 87 | 1,58,53,500 | 99,600 |
28-Apr-2026 | 128.95 | 134.9 | 127.8 | 128.65 | 61 | 1,12,34,340 | 55,200 |
29-Apr-2026 | 128 | 129.7 | 123 | 126.9 | 18 | 27,38,580 | 16,800 |
30-Apr-2026 | 126.9 | 126.9 | 119.5 | 120.8 | 23 | 39,35,580 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
