Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 112.5 | 115 | 112.5 | 115 | 2 | 26,16,000 | 22,800 |
18-Mar-2026 | 129.7 | 129.7 | 115.05 | 118 | 7 | 21,78,960 | 15,600 |
19-Mar-2026 | 110 | 111.55 | 110 | 111.55 | 2 | 2,65,860 | 1,200 |
20-Mar-2026 | 118.5 | 118.5 | 113 | 113.5 | 14 | 1,01,44,020 | 87,600 |
23-Mar-2026 | 110 | 111 | 110 | 111 | 6 | 11,95,320 | 10,800 |
24-Mar-2026 | 113 | 116 | 111.5 | 116 | 5 | 16,20,000 | 13,200 |
25-Mar-2026 | 111.5 | 111.5 | 111.5 | 111.5 | 1 | 60,21,000 | 54,000 |
27-Mar-2026 | 115.9 | 115.9 | 107 | 109.5 | 13 | 1,14,61,860 | 99,600 |
30-Mar-2026 | 113.8 | 113.8 | 109 | 111.7 | 3 | 5,32,200 | 2,400 |
01-Apr-2026 | 112.5 | 112.9 | 110 | 110 | 8 | 10,72,080 | 7,200 |
02-Apr-2026 | 110 | 110 | 110 | 110 | 2 | 2,64,000 | 2,400 |
06-Apr-2026 | 109.95 | 109.95 | 109.95 | 109.95 | 1 | 1,31,940 | 1,200 |
07-Apr-2026 | 104.45 | 106.2 | 104.45 | 106.1 | 4 | 5,05,320 | 3,600 |
08-Apr-2026 | 108.1 | 110 | 108.1 | 110 | 2 | 2,61,720 | 2,400 |
09-Apr-2026 | 110 | 112.6 | 110 | 112.6 | 4 | 5,33,280 | 4,800 |
10-Apr-2026 | 112 | 114 | 112 | 113.5 | 11 | 14,94,540 | 10,800 |
13-Apr-2026 | 110.05 | 113.85 | 108.1 | 113.85 | 4 | 6,62,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
