Nikita Papers Ltd

Nikita Papers Ltd Historical Data

NSEBSE

₹127.5

(1.27%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	149.75	149.75	144	144	2	3,52,500	2,400
24-Oct-2025	139	139	139	139	1	1,66,800	1,200
27-Oct-2025	136.8	139	133.5	138.85	6	9,79,980	7,200
28-Oct-2025	139.8	140	139.7	140	42	83,98,680	60,000
29-Oct-2025	139	139.65	139	139	5	8,34,780	4,800
30-Oct-2025	134.2	136	133.25	133.25	7	11,31,600	7,200
31-Oct-2025	130.1	131	128.05	131	5	7,77,780	6,000
03-Nov-2025	127	130.65	126.1	128.05	9	13,88,520	9,600
04-Nov-2025	125.5	129.5	125	125	7	15,27,780	10,800
06-Nov-2025	123.1	123.1	119.1	119.1	6	8,75,400	6,000
07-Nov-2025	119.1	119.1	114.1	115.1	20	29,35,320	24,000
10-Nov-2025	120.55	120.85	116.5	120.85	16	31,65,600	26,400
11-Nov-2025	126.85	126.85	120	126.85	14	25,44,060	18,000
12-Nov-2025	128.1	132.85	120.5	125.1	40	69,12,120	51,600
13-Nov-2025	121	130	118.85	120	47	1,15,22,040	88,800
14-Nov-2025	114.75	119.35	114	115	43	93,20,700	72,000
17-Nov-2025	112.7	120.75	112.7	120.65	77	3,12,88,140	2,66,400
18-Nov-2025	117	124.2	114.65	121	31	45,24,180	32,400
19-Nov-2025	117	124.95	116	121.6	45	1,73,44,920	1,40,400
20-Nov-2025	122	126.5	122	125.9	22	1,93,46,820	1,53,600
21-Nov-2025	126.5	131.65	126.5	127.5	36	87,63,000	64,800

Nikita Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice