Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 37.9 | 37.9 | 37.89 | 37.89 | 15 | 20,991 | 554 |
09-Apr-2026 | 36 | 39.77 | 36 | 39.62 | 55 | 5,14,543 | 13,769 |
10-Apr-2026 | 38.83 | 41.6 | 38.8 | 41.5 | 36 | 2,59,632 | 6,263 |
13-Apr-2026 | 41 | 42.33 | 41 | 42.1 | 13 | 8,355 | 198 |
15-Apr-2026 | 44.2 | 44.2 | 42 | 43.31 | 26 | 28,964 | 679 |
16-Apr-2026 | 42.5 | 42.5 | 42.45 | 42.45 | 5 | 4,204 | 99 |
17-Apr-2026 | 40.33 | 44.56 | 40.33 | 44.55 | 27 | 1,34,169 | 3,315 |
20-Apr-2026 | 44.55 | 44.55 | 42.33 | 42.33 | 10 | 59,958 | 1,410 |
21-Apr-2026 | 44.44 | 44.44 | 40.22 | 44.12 | 35 | 2,43,214 | 5,825 |
22-Apr-2026 | 46 | 46 | 41.93 | 41.95 | 16 | 80,734 | 1,913 |
23-Apr-2026 | 41.95 | 43.3 | 40.01 | 40.05 | 17 | 87,498 | 2,138 |
24-Apr-2026 | 38.5 | 42 | 38.5 | 42 | 11 | 36,091 | 936 |
27-Apr-2026 | 44 | 44 | 39.9 | 40.18 | 18 | 53,044 | 1,322 |
28-Apr-2026 | 40.18 | 42.09 | 38.51 | 38.74 | 8 | 9,457 | 240 |
29-Apr-2026 | 38.74 | 40.67 | 38.74 | 40.67 | 5 | 42,416 | 1,043 |
30-Apr-2026 | 42.7 | 42.7 | 41.5 | 41.5 | 18 | 1,07,997 | 2,531 |
04-May-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 3 | 996 | 24 |
05-May-2026 | 43.5 | 43.5 | 39.44 | 42.8 | 12 | 14,891 | 357 |
06-May-2026 | 43 | 43 | 41.8 | 42.87 | 16 | 22,418 | 525 |
07-May-2026 | 43.73 | 45.01 | 42.65 | 44.7 | 27 | 1,66,244 | 3,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
