Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 40.39 | 41 | 40.39 | 40.65 | 6 | 9,754 | 140 |
05-Dec-2025 | 41.5 | 48.78 | 39 | 43.85 | 23 | 99,374 | 919 |
08-Dec-2025 | 44 | 44 | 39.3 | 39.51 | 10 | 1,664 | 34 |
09-Dec-2025 | 43 | 43 | 38.71 | 39.36 | 3 | 2,870 | 41 |
10-Dec-2025 | 40.41 | 40.41 | 37.4 | 37.4 | 4 | 1,587 | 41 |
11-Dec-2025 | 37.7 | 42.5 | 37.7 | 42.05 | 13 | 9,282 | 196 |
12-Dec-2025 | 42.49 | 42.49 | 39 | 39.03 | 11 | 60,189 | 1,397 |
15-Dec-2025 | 41.2 | 41.2 | 40.52 | 40.52 | 5 | 1,306 | 31 |
16-Dec-2025 | 43 | 43 | 41.6 | 41.79 | 5 | 8,511 | 203 |
17-Dec-2025 | 42.9 | 42.9 | 38.2 | 38.84 | 7 | 2,299 | 58 |
18-Dec-2025 | 42.9 | 42.9 | 41.65 | 41.74 | 6 | 4,594 | 109 |
19-Dec-2025 | 43.84 | 43.84 | 40.9 | 40.9 | 11 | 1,649 | 38 |
22-Dec-2025 | 37.05 | 43.75 | 37.05 | 42.45 | 14 | 9,030 | 156 |
23-Dec-2025 | 41 | 41 | 39.3 | 39.9 | 13 | 12,617 | 314 |
24-Dec-2025 | 39.9 | 39.9 | 39.9 | 39.9 | 2 | 279 | 7 |
26-Dec-2025 | 40.7 | 40.7 | 39.8 | 40 | 9 | 1,363 | 34 |
29-Dec-2025 | 37.23 | 39.7 | 35 | 36.34 | 103 | 3,90,945 | 8,111 |
30-Dec-2025 | 37.85 | 39.9 | 36.5 | 39.8 | 14 | 42,300 | 1,088 |
31-Dec-2025 | 38 | 38.75 | 36.31 | 36.57 | 61 | 2,31,667 | 4,615 |
01-Jan-2026 | 38.7 | 38.7 | 36.59 | 36.76 | 18 | 49,944 | 1,207 |
02-Jan-2026 | 36.02 | 38.24 | 36.02 | 36.84 | 17 | 86,832 | 1,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
