Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 46 | 46 | 41.93 | 41.95 | 16 | 80,734 | 1,913 |
23-Apr-2026 | 41.95 | 43.3 | 40.01 | 40.05 | 17 | 87,498 | 2,138 |
24-Apr-2026 | 38.5 | 42 | 38.5 | 42 | 11 | 36,091 | 936 |
27-Apr-2026 | 44 | 44 | 39.9 | 40.18 | 18 | 53,044 | 1,322 |
28-Apr-2026 | 40.18 | 42.09 | 38.51 | 38.74 | 8 | 9,457 | 240 |
29-Apr-2026 | 38.74 | 40.67 | 38.74 | 40.67 | 5 | 42,416 | 1,043 |
30-Apr-2026 | 42.7 | 42.7 | 41.5 | 41.5 | 18 | 1,07,997 | 2,531 |
04-May-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 3 | 996 | 24 |
05-May-2026 | 43.5 | 43.5 | 39.44 | 42.8 | 12 | 14,891 | 357 |
06-May-2026 | 43 | 43 | 41.8 | 42.87 | 16 | 22,418 | 525 |
07-May-2026 | 43.73 | 45.01 | 42.65 | 44.7 | 27 | 1,66,244 | 3,726 |
08-May-2026 | 46.9 | 46.9 | 43 | 45.2 | 12 | 15,635 | 358 |
11-May-2026 | 47 | 47 | 43.6 | 43.6 | 3 | 2,401 | 55 |
12-May-2026 | 43 | 43 | 42.2 | 42.2 | 7 | 17,426 | 410 |
13-May-2026 | 42.41 | 42.41 | 42.41 | 42.41 | 3 | 1,017 | 24 |
14-May-2026 | 40.29 | 40.65 | 40.29 | 40.61 | 9 | 36,994 | 911 |
15-May-2026 | 40.61 | 40.61 | 40.61 | 40.61 | 5 | 12,670 | 312 |
18-May-2026 | 38.6 | 41.5 | 38.58 | 40.25 | 13 | 14,070 | 360 |
19-May-2026 | 40 | 40.25 | 40 | 40.25 | 5 | 14,178 | 353 |
20-May-2026 | 40.2 | 40.2 | 40.2 | 40.2 | 2 | 1,045 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
