Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 35.3 | 35.99 | 34.87 | 35.01 | 52 | 1,17,010 | 2,899 |
19-Feb-2026 | 34.35 | 34.35 | 33.27 | 33.77 | 31 | 31,961 | 772 |
20-Feb-2026 | 33 | 35.29 | 32.51 | 35.21 | 18 | 27,091 | 804 |
23-Feb-2026 | 36.7 | 36.7 | 35.9 | 35.9 | 12 | 10,090 | 279 |
24-Feb-2026 | 35.73 | 37 | 34.11 | 35.23 | 11 | 9,761 | 247 |
25-Feb-2026 | 34.53 | 34.53 | 33.52 | 33.56 | 18 | 11,385 | 247 |
26-Feb-2026 | 33 | 33.05 | 33 | 33.05 | 2 | 6,643 | 201 |
27-Feb-2026 | 33.05 | 34.69 | 33.05 | 33.07 | 23 | 55,088 | 1,418 |
02-Mar-2026 | 34.72 | 34.72 | 31.52 | 34.7 | 22 | 19,910 | 374 |
04-Mar-2026 | 34.01 | 35 | 34.01 | 35 | 5 | 243 | 7 |
05-Mar-2026 | 35 | 35 | 33.25 | 33.25 | 7 | 3,032 | 91 |
09-Mar-2026 | 33.09 | 33.09 | 33.09 | 33.09 | 3 | 1,853 | 56 |
10-Mar-2026 | 31.5 | 34.66 | 31.5 | 34.66 | 12 | 13,939 | 343 |
11-Mar-2026 | 34.7 | 34.7 | 33 | 33.32 | 7 | 2,248 | 65 |
12-Mar-2026 | 34 | 34.98 | 34 | 34.98 | 15 | 1,32,329 | 3,797 |
13-Mar-2026 | 36.72 | 36.72 | 36.72 | 36.72 | 6 | 1,14,639 | 3,122 |
16-Mar-2026 | 38.55 | 38.55 | 38.55 | 38.55 | 7 | 28,527 | 740 |
17-Mar-2026 | 40.47 | 40.47 | 40.47 | 40.47 | 9 | 11,331 | 280 |
18-Mar-2026 | 42.49 | 42.49 | 42.49 | 42.49 | 11 | 69,173 | 1,628 |
19-Mar-2026 | 44.61 | 44.61 | 44.61 | 44.61 | 25 | 79,138 | 1,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
