Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 38.7 | 38.7 | 36.59 | 36.76 | 18 | 49,944 | 1,207 |
02-Jan-2026 | 36.02 | 38.24 | 36.02 | 36.84 | 17 | 86,832 | 1,739 |
05-Jan-2026 | 37.8 | 37.8 | 34.5 | 35.8 | 32 | 42,371 | 1,143 |
06-Jan-2026 | 35.56 | 40.87 | 34.56 | 34.74 | 23 | 55,590 | 1,214 |
07-Jan-2026 | 35.05 | 37.7 | 34.5 | 34.61 | 10 | 9,879 | 284 |
08-Jan-2026 | 37.98 | 37.98 | 32.36 | 35.6 | 18 | 62,326 | 1,583 |
09-Jan-2026 | 35.6 | 35.6 | 33 | 34.45 | 19 | 16,650 | 362 |
12-Jan-2026 | 34.72 | 34.72 | 34.72 | 34.72 | 2 | 208 | 6 |
13-Jan-2026 | 37.3 | 37.3 | 35.82 | 35.82 | 8 | 5,160 | 141 |
14-Jan-2026 | 37.39 | 37.39 | 36 | 36.1 | 11 | 50,296 | 1,395 |
16-Jan-2026 | 32.14 | 35.49 | 32.14 | 34.65 | 16 | 18,187 | 398 |
19-Jan-2026 | 34.65 | 37.25 | 33.1 | 34.44 | 17 | 38,614 | 596 |
20-Jan-2026 | 34.44 | 36.99 | 32.41 | 35 | 10 | 19,425 | 556 |
21-Jan-2026 | 36.84 | 36.84 | 36.77 | 36.77 | 2 | 110 | 3 |
22-Jan-2026 | 37 | 37 | 32 | 33.49 | 13 | 8,139 | 184 |
23-Jan-2026 | 35.99 | 36.7 | 32.34 | 33.77 | 25 | 92,461 | 2,495 |
27-Jan-2026 | 36.49 | 36.49 | 28.88 | 34.2 | 38 | 25,592 | 304 |
28-Jan-2026 | 36.75 | 36.75 | 33 | 34.78 | 28 | 15,845 | 459 |
29-Jan-2026 | 35.48 | 35.85 | 31.6 | 33.42 | 20 | 10,517 | 293 |
30-Jan-2026 | 35.85 | 35.85 | 31.75 | 33.42 | 12 | 1,933 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
