Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 36.99 | 38 | 36.99 | 37.93 | 7 | 3,813 | 100 |
13-Oct-2026 | 35.05 | 38.25 | 35.05 | 38.2 | 7 | 3,654 | 102 |
14-Oct-2026 | 35.23 | 38.38 | 35.21 | 38.19 | 4 | 2,893 | 41 |
16-Oct-2026 | 38.38 | 38.38 | 38 | 38 | 5 | 3,958 | 104 |
22-Oct-2026 | 38.37 | 38.37 | 38.3 | 38.3 | 2 | 76 | 1 |
23-Oct-2026 | 38.39 | 38.39 | 36 | 37.81 | 5 | 3,678 | 100 |
26-Oct-2026 | 38.18 | 38.18 | 36 | 37.9 | 7 | 3,481 | 92 |
28-Oct-2026 | 37.9 | 37.99 | 37.75 | 37.75 | 3 | 605 | 16 |
29-Oct-2026 | 34.9 | 37.99 | 34.8 | 36 | 8 | 13,314 | 379 |
30-Oct-2026 | 36.66 | 36.66 | 36.4 | 36.4 | 3 | 109 | 3 |
03-Nov-2026 | 36.5 | 36.8 | 34.51 | 36.08 | 10 | 1,604 | 39 |
04-Nov-2026 | 36.08 | 36.08 | 36.08 | 36.08 | 1 | 469 | 13 |
05-Nov-2026 | 36.5 | 36.5 | 35 | 35 | 4 | 319 | 9 |
08-Nov-2026 | 34.5 | 37.9 | 34.5 | 37.9 | 2 | 327 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
