Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 39.08 | 41.45 | 38.5 | 38.8 | 11 | 39,542 | 1,015 |
19-Aug-2025 | 41.3 | 41.3 | 39.5 | 40.9 | 11 | 9,906 | 240 |
21-Aug-2025 | 40.9 | 40.9 | 40 | 40 | 2 | 440 | 11 |
25-Aug-2025 | 39.75 | 39.75 | 39.75 | 39.75 | 2 | 6,678 | 168 |
26-Aug-2025 | 39.75 | 42.1 | 39.44 | 39.87 | 9 | 7,322 | 183 |
28-Aug-2025 | 40.86 | 40.86 | 39.87 | 40.5 | 5 | 488 | 11 |
29-Aug-2025 | 45.9 | 45.9 | 38.35 | 38.65 | 9 | 6,591 | 155 |
01-Sep-2025 | 42.5 | 42.5 | 41.44 | 41.44 | 4 | 2,034 | 48 |
03-Sep-2025 | 40 | 40 | 40 | 40 | 1 | 400 | 10 |
04-Sep-2025 | 39.6 | 42.45 | 37 | 38.26 | 27 | 40,295 | 992 |
05-Sep-2025 | 42 | 42 | 36.01 | 40.93 | 28 | 28,612 | 629 |
08-Sep-2025 | 40.88 | 40.88 | 40.48 | 40.88 | 10 | 4,845 | 114 |
09-Sep-2025 | 40.68 | 41.95 | 40.68 | 41.4 | 5 | 4,033 | 98 |
10-Sep-2025 | 41.2 | 41.2 | 40.05 | 40.05 | 4 | 1,407 | 30 |
11-Sep-2025 | 40.05 | 40.05 | 40.05 | 40.05 | 6 | 7,609 | 190 |
12-Sep-2025 | 42 | 42 | 40.1 | 41 | 5 | 5,159 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.