Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 715.8 | 744.95 | 711.7 | 720.4 | 249 | 16,41,054.3 | 1,403 |
20-Aug-2026 | 703.55 | 737 | 703.55 | 729.2 | 299 | 34,61,353 | 3,574 |
21-Aug-2026 | 716 | 726 | 705 | 715.2 | 287 | 51,36,123.05 | 4,560 |
24-Aug-2026 | 747 | 747 | 707.55 | 717.2 | 181 | 14,49,327.9 | 1,309 |
25-Aug-2026 | 745 | 746 | 710 | 716.9 | 256 | 15,10,200.1 | 1,538 |
26-Aug-2026 | 715.95 | 719.85 | 706.1 | 713.4 | 270 | 15,19,293.6 | 1,169 |
27-Aug-2026 | 713 | 724.95 | 712.25 | 713.95 | 135 | 7,75,539.6 | 760 |
28-Aug-2026 | 712.85 | 737 | 702.65 | 722.8 | 233 | 18,12,005 | 1,837 |
31-Aug-2026 | 730 | 730 | 703 | 714 | 425 | 21,48,915.1 | 1,530 |
01-Sep-2026 | 724.5 | 724.5 | 705 | 710.35 | 344 | 17,31,669.2 | 1,173 |
02-Sep-2026 | 710 | 745.85 | 707 | 710.95 | 978 | 61,37,106.7 | 5,533 |
03-Sep-2026 | 725 | 737 | 704 | 709.25 | 841 | 38,97,558.6 | 3,833 |
04-Sep-2026 | 716.9 | 716.95 | 702.6 | 712.75 | 410 | 20,01,776.1 | 1,817 |
07-Sep-2026 | 711.95 | 716.75 | 701.3 | 705.85 | 577 | 26,02,284.9 | 2,436 |
08-Sep-2026 | 715 | 715 | 703.2 | 709.1 | 540 | 26,16,030.25 | 2,270 |
09-Sep-2026 | 709 | 717.9 | 704.1 | 710.75 | 377 | 22,57,203.5 | 2,576 |
10-Sep-2026 | 710 | 714.25 | 701.15 | 708.45 | 441 | 22,47,746.85 | 2,472 |
11-Sep-2026 | 714.7 | 716.7 | 705 | 710.7 | 337 | 23,52,046.25 | 2,222 |
15-Sep-2026 | 725 | 725 | 700.05 | 710.75 | 616 | 27,08,808.9 | 2,300 |
16-Sep-2026 | 714.75 | 714.9 | 687.05 | 709.35 | 513 | 29,59,440.4 | 2,304 |
17-Sep-2026 | 705.85 | 709.3 | 699.9 | 707.9 | 166 | 8,98,226.3 | 1,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
