iifl-logo

NINtec Systems Ltd Historical Data

449.45
(-0.02%)
Jun 10, 2025|12:19:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NINtec Systems Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

443.9

469441.75459.243214,83,320.72,259

13-May-2025

455.85

459.95450.05457.652229,30,675.91,521

14-May-2025

464.95

465.4452.05461.052505,65,035.35773

15-May-2025

460.65

464.9447.6456.9554615,90,964.32,049

16-May-2025

455.95

455.95435.1444.9589525,35,754.753,586

19-May-2025

443.95

443.95432.3434.751,10447,20,693.57,062

20-May-2025

434.75

444.65432.6437.550515,95,781.751,768

21-May-2025

438.85

450.75431433.1535813,87,366.92,455

22-May-2025

431.7

435.4426.55430.41,97117,69,801.63,329

23-May-2025

430.4

441.9430430.81,24610,05,219.251,521

26-May-2025

427

444426.7442.951,42531,47,977.655,900

27-May-2025

450

464437.45460.91,45543,94,436.056,991

28-May-2025

467.8

471.4450.75463.452,74747,12,963.157,325

29-May-2025

478

490445476.451,42885,98,167.4510,791

30-May-2025

486.5

486.5461.35470.752137,30,792.53,609

02-Jun-2025

470.7

484.15453458.144531,01,881.654,643

03-Jun-2025

455.8

469.7439.8447.298533,07,746.74,805

04-Jun-2025

449.45

451.9435.5544138013,42,865.251,761

05-Jun-2025

452

453.75435.1438.3574125,05,825.93,674

06-Jun-2025

439

451433.4447.18172,31,92,441.8549,531

09-Jun-2025

453

453446.45449.5529412,81,181.052,086

NINtec Systems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.