Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 304.2 | 308.55 | 300.55 | 303.75 | 228 | 4,28,125.25 | 731 |
12-Mar-2026 | 302 | 306.95 | 293 | 301.5 | 120 | 7,18,477.6 | 2,017 |
13-Mar-2026 | 296.6 | 300 | 290 | 291.8 | 141 | 5,82,859.55 | 1,600 |
16-Mar-2026 | 285 | 314 | 281.05 | 296.55 | 342 | 16,60,882 | 4,262 |
17-Mar-2026 | 308.95 | 310 | 290 | 292.55 | 310 | 20,28,621.25 | 2,654 |
18-Mar-2026 | 294.2 | 301.65 | 292.15 | 293.1 | 101 | 5,86,649.95 | 1,763 |
19-Mar-2026 | 291.7 | 292 | 284.65 | 291.05 | 185 | 4,43,148.95 | 988 |
20-Mar-2026 | 291.2 | 294.2 | 290 | 290.2 | 108 | 4,63,118.45 | 1,117 |
23-Mar-2026 | 304.95 | 304.95 | 282.45 | 286.6 | 224 | 15,89,842.35 | 2,716 |
24-Mar-2026 | 304.95 | 343.9 | 288.25 | 342.15 | 2,101 | 3,74,44,158.5 | 25,521 |
25-Mar-2026 | 344.95 | 368.75 | 316.3 | 323.4 | 3,990 | 3,14,06,518.7 | 11,856 |
27-Mar-2026 | 325.95 | 370.45 | 305 | 349.7 | 1,266 | 78,37,030.1 | 12,716 |
30-Mar-2026 | 353.05 | 419 | 333.3 | 397.45 | 4,013 | 3,81,62,770.85 | 11,099 |
01-Apr-2026 | 391 | 455.9 | 386 | 395.4 | 2,694 | 2,32,89,772.85 | 13,021 |
02-Apr-2026 | 387 | 394.8 | 365.05 | 384.25 | 651 | 45,10,705.35 | 3,070 |
06-Apr-2026 | 382.3 | 410.4 | 382.3 | 390.6 | 435 | 18,23,312.25 | 2,206 |
07-Apr-2026 | 390.6 | 434.95 | 390.5 | 426.75 | 928 | 50,06,236.1 | 6,044 |
08-Apr-2026 | 428.9 | 434.6 | 412.3 | 425.85 | 1,231 | 90,54,646.15 | 13,048 |
09-Apr-2026 | 430 | 440 | 412.35 | 417.05 | 411 | 15,58,098.5 | 1,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
