Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 715.8 | 741.45 | 696.6 | 737.15 | 312 | 43,05,197.6 | 4,360 |
30-Sep-2026 | 737.05 | 774 | 723 | 766.35 | 859 | 1,17,23,141.3 | 10,067 |
01-Oct-2026 | 787 | 804.65 | 778.3 | 804.65 | 710 | 1,44,99,293.7 | 14,163 |
05-Oct-2026 | 830 | 844.85 | 808 | 842 | 975 | 1,36,19,317.65 | 10,863 |
06-Oct-2026 | 842 | 867.25 | 815.3 | 822.55 | 682 | 61,26,749 | 4,258 |
07-Oct-2026 | 822.55 | 854.95 | 805 | 829.75 | 585 | 57,67,308.9 | 4,491 |
08-Oct-2026 | 829.75 | 829.75 | 788.3 | 816.45 | 878 | 1,00,89,118.65 | 7,677 |
09-Oct-2026 | 815 | 815.6 | 776.1 | 803.1 | 809 | 78,70,516.95 | 4,951 |
12-Oct-2026 | 800.1 | 817 | 793 | 799.2 | 309 | 22,38,357.2 | 1,748 |
13-Oct-2026 | 786.6 | 809 | 768.1 | 804.6 | 491 | 50,13,368.75 | 4,334 |
14-Oct-2026 | 804 | 844.8 | 792.75 | 820.35 | 541 | 50,27,400.65 | 4,205 |
15-Oct-2026 | 840 | 840 | 805.5 | 826.3 | 632 | 48,48,317.05 | 3,313 |
16-Oct-2026 | 824.9 | 860 | 822.85 | 855.2 | 779 | 67,69,240.85 | 4,149 |
19-Oct-2026 | 868 | 897.95 | 840 | 877.3 | 943 | 70,92,584.65 | 4,058 |
21-Oct-2026 | 897 | 918.7 | 844.65 | 870.85 | 795 | 59,92,229.6 | 3,310 |
22-Oct-2026 | 899 | 910 | 843.05 | 903.55 | 1,490 | 1,49,50,781.05 | 7,435 |
23-Oct-2026 | 903.55 | 925.2 | 862.7 | 876.1 | 1,121 | 88,77,593.45 | 4,038 |
26-Oct-2026 | 899.95 | 899.95 | 860.1 | 881.55 | 530 | 48,90,728.65 | 3,044 |
27-Oct-2026 | 883 | 895 | 866.05 | 875.05 | 411 | 29,81,145.5 | 2,438 |
28-Oct-2026 | 880 | 888 | 832.5 | 863.5 | 680 | 64,12,060.2 | 4,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
