Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 391 | 455.9 | 386 | 395.4 | 2,694 | 2,32,89,772.85 | 13,021 |
02-Apr-2026 | 387 | 394.8 | 365.05 | 384.25 | 651 | 45,10,705.35 | 3,070 |
06-Apr-2026 | 382.3 | 410.4 | 382.3 | 390.6 | 435 | 18,23,312.25 | 2,206 |
07-Apr-2026 | 390.6 | 434.95 | 390.5 | 426.75 | 928 | 50,06,236.1 | 6,044 |
08-Apr-2026 | 428.9 | 434.6 | 412.3 | 425.85 | 1,231 | 90,54,646.15 | 13,048 |
09-Apr-2026 | 430 | 440 | 412.35 | 417.05 | 411 | 15,58,098.5 | 1,749 |
10-Apr-2026 | 415 | 426.95 | 410.3 | 415.85 | 409 | 21,12,217.4 | 2,556 |
13-Apr-2026 | 410 | 415.05 | 381.55 | 402.9 | 306 | 15,95,137 | 1,929 |
15-Apr-2026 | 407.6 | 450 | 405.25 | 441.15 | 499 | 39,40,758.8 | 4,909 |
16-Apr-2026 | 440.25 | 460 | 421.05 | 452.7 | 559 | 33,35,459 | 4,865 |
17-Apr-2026 | 452.75 | 465.7 | 444.05 | 462.7 | 675 | 44,27,406 | 5,863 |
20-Apr-2026 | 462.75 | 470 | 448.55 | 466 | 474 | 67,28,168.4 | 12,003 |
21-Apr-2026 | 460.4 | 514.55 | 460.4 | 497.95 | 1,777 | 1,30,89,925.85 | 9,628 |
22-Apr-2026 | 503 | 529.85 | 492.55 | 500.45 | 1,180 | 79,18,559.05 | 8,328 |
23-Apr-2026 | 509 | 525.5 | 492.55 | 521.45 | 1,105 | 92,93,758.7 | 11,122 |
24-Apr-2026 | 519.9 | 521.55 | 490 | 492.9 | 973 | 44,81,739.35 | 4,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
