Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 429.8 | 436.4 | 425.05 | 431.1 | 158 | 5,46,766 | 741 |
05-Aug-2025 | 433.8 | 433.8 | 425.05 | 427.3 | 197 | 4,17,815.6 | 648 |
06-Aug-2025 | 427.3 | 432.05 | 421.2 | 424.95 | 192 | 4,18,818.4 | 515 |
07-Aug-2025 | 431.4 | 438.95 | 420.2 | 424.5 | 449 | 22,15,119.1 | 2,707 |
08-Aug-2025 | 431.2 | 434 | 414 | 423.9 | 563 | 27,67,132.9 | 3,883 |
11-Aug-2025 | 423.9 | 423.9 | 410 | 412.05 | 598 | 17,37,833.5 | 2,595 |
12-Aug-2025 | 418 | 427.05 | 406.5 | 419.1 | 188 | 5,71,016.85 | 857 |
13-Aug-2025 | 425.35 | 440.5 | 425.35 | 433.3 | 361 | 11,44,715 | 1,794 |
14-Aug-2025 | 440 | 440 | 417.5 | 422.8 | 254 | 8,20,000.05 | 1,174 |
18-Aug-2025 | 422.15 | 430 | 415.1 | 421.35 | 442 | 14,41,050.1 | 2,197 |
19-Aug-2025 | 423.45 | 432 | 406.5 | 422.35 | 1,720 | 54,18,127.3 | 3,318 |
20-Aug-2025 | 425.05 | 434.9 | 415.3 | 428.75 | 468 | 14,49,431.1 | 1,747 |
21-Aug-2025 | 428 | 440 | 427 | 433.1 | 362 | 21,51,398.05 | 2,484 |
22-Aug-2025 | 430.3 | 443 | 426.1 | 437.7 | 355 | 23,86,979.5 | 4,145 |
25-Aug-2025 | 446 | 449.95 | 431.05 | 437.65 | 615 | 21,27,565.15 | 1,644 |
26-Aug-2025 | 438.75 | 444.95 | 429.95 | 436.8 | 858 | 41,29,754.55 | 6,533 |
28-Aug-2025 | 435 | 442.9 | 425.1 | 440.7 | 505 | 38,07,825.4 | 5,533 |
29-Aug-2025 | 431.55 | 453.9 | 431.55 | 448.9 | 933 | 30,66,486.55 | 5,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.