Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 704 | 762.3 | 704 | 730.65 | 249 | 14,23,633.65 | 939 |
12-Aug-2026 | 730.65 | 745.3 | 704 | 720.3 | 287 | 24,95,405 | 2,527 |
13-Aug-2026 | 719.3 | 740.3 | 695 | 716.5 | 297 | 36,01,645.4 | 4,074 |
14-Aug-2026 | 703.1 | 751 | 683.15 | 738.95 | 1,000 | 1,37,71,550.1 | 14,221 |
17-Aug-2026 | 738.95 | 758 | 723.6 | 735.4 | 392 | 29,98,933.25 | 2,538 |
18-Aug-2026 | 735 | 749.3 | 712.6 | 729 | 344 | 26,47,707.75 | 2,354 |
19-Aug-2026 | 715.8 | 744.95 | 711.7 | 720.4 | 249 | 16,41,054.3 | 1,403 |
20-Aug-2026 | 703.55 | 737 | 703.55 | 729.2 | 299 | 34,61,353 | 3,574 |
21-Aug-2026 | 716 | 726 | 705 | 715.2 | 287 | 51,36,123.05 | 4,560 |
24-Aug-2026 | 747 | 747 | 707.55 | 717.2 | 181 | 14,49,327.9 | 1,309 |
25-Aug-2026 | 745 | 746 | 710 | 716.9 | 256 | 15,10,200.1 | 1,538 |
26-Aug-2026 | 715.95 | 719.85 | 706.1 | 713.4 | 270 | 15,19,293.6 | 1,169 |
27-Aug-2026 | 713 | 724.95 | 712.25 | 713.95 | 135 | 7,75,539.6 | 760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
