Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 443.9 | 469 | 441.75 | 459.2 | 432 | 14,83,320.7 | 2,259 |
13-May-2025 | 455.85 | 459.95 | 450.05 | 457.65 | 222 | 9,30,675.9 | 1,521 |
14-May-2025 | 464.95 | 465.4 | 452.05 | 461.05 | 250 | 5,65,035.35 | 773 |
15-May-2025 | 460.65 | 464.9 | 447.6 | 456.95 | 546 | 15,90,964.3 | 2,049 |
16-May-2025 | 455.95 | 455.95 | 435.1 | 444.95 | 895 | 25,35,754.75 | 3,586 |
19-May-2025 | 443.95 | 443.95 | 432.3 | 434.75 | 1,104 | 47,20,693.5 | 7,062 |
20-May-2025 | 434.75 | 444.65 | 432.6 | 437.5 | 505 | 15,95,781.75 | 1,768 |
21-May-2025 | 438.85 | 450.75 | 431 | 433.15 | 358 | 13,87,366.9 | 2,455 |
22-May-2025 | 431.7 | 435.4 | 426.55 | 430.4 | 1,971 | 17,69,801.6 | 3,329 |
23-May-2025 | 430.4 | 441.9 | 430 | 430.8 | 1,246 | 10,05,219.25 | 1,521 |
26-May-2025 | 427 | 444 | 426.7 | 442.95 | 1,425 | 31,47,977.65 | 5,900 |
27-May-2025 | 450 | 464 | 437.45 | 460.9 | 1,455 | 43,94,436.05 | 6,991 |
28-May-2025 | 467.8 | 471.4 | 450.75 | 463.45 | 2,747 | 47,12,963.15 | 7,325 |
29-May-2025 | 478 | 490 | 445 | 476.45 | 1,428 | 85,98,167.45 | 10,791 |
30-May-2025 | 486.5 | 486.5 | 461.35 | 470.7 | 521 | 37,30,792.5 | 3,609 |
02-Jun-2025 | 470.7 | 484.15 | 453 | 458.1 | 445 | 31,01,881.65 | 4,643 |
03-Jun-2025 | 455.8 | 469.7 | 439.8 | 447.2 | 985 | 33,07,746.7 | 4,805 |
04-Jun-2025 | 449.45 | 451.9 | 435.55 | 441 | 380 | 13,42,865.25 | 1,761 |
05-Jun-2025 | 452 | 453.75 | 435.1 | 438.35 | 741 | 25,05,825.9 | 3,674 |
06-Jun-2025 | 439 | 451 | 433.4 | 447.1 | 817 | 2,31,92,441.85 | 49,531 |
09-Jun-2025 | 453 | 453 | 446.45 | 449.55 | 294 | 12,81,181.05 | 2,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.