Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 709 | 717.9 | 704.1 | 710.75 | 377 | 22,57,203.5 | 2,576 |
10-Sep-2026 | 710 | 714.25 | 701.15 | 708.45 | 441 | 22,47,746.85 | 2,472 |
11-Sep-2026 | 714.7 | 716.7 | 705 | 710.7 | 337 | 23,52,046.25 | 2,222 |
15-Sep-2026 | 725 | 725 | 700.05 | 710.75 | 616 | 27,08,808.9 | 2,300 |
16-Sep-2026 | 714.75 | 714.9 | 687.05 | 709.35 | 513 | 29,59,440.4 | 2,304 |
17-Sep-2026 | 705.85 | 709.3 | 699.9 | 707.9 | 166 | 8,98,226.3 | 1,048 |
18-Sep-2026 | 714.5 | 714.5 | 702.1 | 707.5 | 196 | 5,72,012.25 | 456 |
21-Sep-2026 | 707.5 | 726.7 | 707.1 | 713.9 | 306 | 15,47,688.55 | 1,555 |
22-Sep-2026 | 725 | 725 | 705.25 | 711.05 | 239 | 46,68,044.3 | 6,014 |
23-Sep-2026 | 711.05 | 714.55 | 705.25 | 710.3 | 248 | 12,51,888.25 | 1,337 |
24-Sep-2026 | 710 | 714.8 | 703.95 | 713.05 | 216 | 11,98,466.65 | 1,266 |
25-Sep-2026 | 713.05 | 713.05 | 693 | 708.75 | 235 | 14,15,974.25 | 1,134 |
28-Sep-2026 | 720 | 720 | 700 | 706.15 | 242 | 15,12,226.75 | 1,400 |
29-Sep-2026 | 715.8 | 741.45 | 696.6 | 737.15 | 312 | 43,05,197.6 | 4,360 |
30-Sep-2026 | 737.05 | 774 | 723 | 766.35 | 859 | 1,17,23,141.3 | 10,067 |
01-Oct-2026 | 787 | 804.65 | 778.3 | 804.65 | 710 | 1,44,99,293.7 | 14,163 |
05-Oct-2026 | 830 | 844.85 | 808 | 842 | 975 | 1,36,19,317.65 | 10,863 |
06-Oct-2026 | 842 | 867.25 | 815.3 | 822.55 | 682 | 61,26,749 | 4,258 |
07-Oct-2026 | 822.55 | 854.95 | 805 | 829.75 | 585 | 57,67,308.9 | 4,491 |
08-Oct-2026 | 829.75 | 829.75 | 788.3 | 816.45 | 878 | 1,00,89,118.65 | 7,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
