NINtec Systems

NINtec Systems Ltd Historical Data

NSEBSE

₹325.85

(0.91%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	344.7	349.95	326	332.2	418	12,91,020.8	2,381
02-Feb-2026	322.6	343.9	322.6	341.65	309	7,87,046.55	947
03-Feb-2026	369	369	340	342.55	151	4,57,786.55	819
04-Feb-2026	347.7	352	337.1	349.9	251	16,21,066	3,208
05-Feb-2026	348.1	348.1	327.9	331.75	529	20,67,542.3	3,719
06-Feb-2026	338.6	351	325.55	347	429	27,11,694.4	5,975
09-Feb-2026	350.5	355.3	326.3	334.8	614	21,99,352.75	4,165
10-Feb-2026	349.65	349.65	334.5	345.9	659	23,34,768.7	3,704
11-Feb-2026	341.1	353.05	334	339.9	560	20,31,081.85	3,797
12-Feb-2026	340.3	349.5	332	345.8	643	17,46,747.6	2,123
13-Feb-2026	346	346	335.05	336.95	313	6,55,123.2	594
16-Feb-2026	336.95	336.95	320.25	322.75	525	15,81,140.7	3,502
17-Feb-2026	329	335	323.25	325.6	481	12,67,970.85	2,069
18-Feb-2026	330.8	342	321.95	338.15	348	13,29,396.35	2,042
19-Feb-2026	350	350	328.05	328.2	291	24,84,538.8	5,612
20-Feb-2026	328.25	334.55	321.75	329.7	254	6,64,281.95	1,268
23-Feb-2026	348	348	330	334.6	272	5,13,985.4	818
24-Feb-2026	334.6	334.6	323.2	325.9	316	6,18,133.1	717
25-Feb-2026	340	340	282.35	314.7	2,255	67,70,637.35	10,704
26-Feb-2026	329	353	316.4	322.9	5,262	3,85,96,373.5	13,141
27-Feb-2026	325.4	332.4	312.15	325.85	1,302	34,35,265.1	3,061

NINtec Systems: Related NEWS

No Record Found

Invest wise with Expert advice