Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 79.3 | 83.25 | 79.3 | 83.25 | 2 | 1,46,295 | 900 |
24-Oct-2025 | 99.9 | 99.9 | 99.9 | 99.9 | 1 | 89,910 | 900 |
28-Oct-2025 | 99.9 | 99.9 | 80 | 85 | 3 | 2,38,410 | 900 |
29-Oct-2025 | 101 | 101 | 79 | 79 | 2 | 1,62,000 | 1,800 |
30-Oct-2025 | 90 | 94.8 | 90 | 92.4 | 2 | 1,66,320 | 900 |
31-Oct-2025 | 109.7 | 109.7 | 109.7 | 109.7 | 1 | 98,730 | 900 |
04-Nov-2025 | 130.95 | 130.95 | 120 | 120 | 3 | 3,33,855 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.