Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 501.65 | 570 | 501.65 | 505.9 | 76 | 2,60,491 | 399 |
24-Feb-2026 | 505 | 544.9 | 505 | 507.8 | 37 | 1,47,280 | 250 |
25-Feb-2026 | 480.5 | 527 | 480.5 | 505.2 | 65 | 4,23,927 | 451 |
26-Feb-2026 | 481 | 544 | 481 | 528.6 | 130 | 7,91,378 | 836 |
27-Feb-2026 | 528.6 | 539 | 511 | 527.35 | 67 | 2,51,660 | 376 |
02-Mar-2026 | 512 | 597 | 472.05 | 547.45 | 126 | 4,30,897 | 340 |
04-Mar-2026 | 542.5 | 564 | 512.1 | 544.65 | 128 | 5,32,043 | 785 |
05-Mar-2026 | 532 | 560 | 520.05 | 522.8 | 51 | 1,28,069 | 180 |
06-Mar-2026 | 525 | 549 | 521 | 544.8 | 66 | 1,89,200 | 174 |
09-Mar-2026 | 539.85 | 557.95 | 513.15 | 550.2 | 76 | 3,37,123 | 398 |
10-Mar-2026 | 554.95 | 559.7 | 520.1 | 534.25 | 70 | 4,42,455 | 632 |
11-Mar-2026 | 534.25 | 558 | 502.2 | 518.65 | 67 | 1,78,053 | 260 |
12-Mar-2026 | 530 | 558 | 521.05 | 546.5 | 67 | 8,13,237 | 1,262 |
13-Mar-2026 | 548 | 558 | 525.4 | 528.6 | 17 | 61,286 | 77 |
16-Mar-2026 | 511 | 545 | 511 | 514.55 | 45 | 2,65,207 | 326 |
17-Mar-2026 | 480.5 | 514 | 480.5 | 500.1 | 14 | 45,827 | 81 |
18-Mar-2026 | 500.05 | 548 | 500 | 546.6 | 60 | 4,40,297 | 736 |
19-Mar-2026 | 535 | 555 | 527.2 | 550 | 20 | 5,48,156 | 984 |
20-Mar-2026 | 541.95 | 565.8 | 525 | 562.7 | 151 | 18,28,245 | 3,134 |
23-Mar-2026 | 559.95 | 565 | 547.05 | 559.45 | 46 | 3,57,139 | 612 |
24-Mar-2026 | 559.45 | 563 | 555.1 | 561.95 | 7 | 5,65,203 | 1,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
