Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 506 | 560 | 505.3 | 550 | 22 | 1,23,335 | 224 |
14-May-2026 | 560 | 560 | 560 | 560 | 1 | 560 | 1 |
19-May-2026 | 550 | 550 | 548.8 | 550 | 16 | 44,531 | 76 |
20-May-2026 | 550 | 550 | 525 | 525 | 3 | 4,825 | 9 |
21-May-2026 | 525.4 | 526 | 525 | 525 | 8 | 77,197 | 147 |
22-May-2026 | 555 | 555 | 555 | 555 | 2 | 3,885 | 7 |
25-May-2026 | 553 | 553 | 550 | 550 | 4 | 3,868 | 7 |
26-May-2026 | 548 | 548 | 548 | 548 | 5 | 15,344 | 28 |
27-May-2026 | 547 | 585 | 540 | 575 | 16 | 43,917 | 80 |
29-May-2026 | 550 | 585 | 515.5 | 525.6 | 61 | 4,15,603 | 583 |
02-Jun-2026 | 526.05 | 583 | 526 | 526.05 | 6 | 32,474 | 57 |
03-Jun-2026 | 506 | 530 | 506 | 530 | 8 | 1,54,709 | 290 |
04-Jun-2026 | 529 | 575 | 529 | 568.4 | 8 | 1,29,213 | 228 |
05-Jun-2026 | 540.1 | 580 | 540.1 | 579.75 | 15 | 1,95,381 | 307 |
08-Jun-2026 | 604.95 | 604.95 | 551.55 | 551.55 | 14 | 48,018 | 60 |
09-Jun-2026 | 575 | 575 | 575 | 575 | 1 | 575 | 1 |
10-Jun-2026 | 575 | 584.5 | 575 | 579.8 | 6 | 29,591 | 51 |
11-Jun-2026 | 579.75 | 579.75 | 579.75 | 579.75 | 1 | 579 | 1 |
12-Jun-2026 | 578.95 | 599.9 | 578.95 | 592.45 | 12 | 53,914 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
