Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 621.45 | 679.4 | 616 | 641.95 | 28 | 2,15,523 | 249 |
14-Aug-2025 | 641.95 | 644 | 620 | 624.9 | 36 | 2,35,418 | 292 |
18-Aug-2025 | 690 | 690 | 630.5 | 632.9 | 24 | 94,053 | 124 |
19-Aug-2025 | 631 | 654 | 618.25 | 622.7 | 34 | 1,81,322 | 235 |
20-Aug-2025 | 622.7 | 649 | 622.7 | 646.85 | 29 | 2,79,448 | 371 |
21-Aug-2025 | 650 | 669.8 | 622.1 | 630.05 | 58 | 2,41,427 | 257 |
22-Aug-2025 | 640 | 669 | 620 | 659.65 | 32 | 5,42,559 | 751 |
25-Aug-2025 | 631.35 | 651.95 | 631.3 | 649 | 16 | 1,53,202 | 196 |
26-Aug-2025 | 636 | 644.95 | 620 | 622.65 | 34 | 4,23,488 | 545 |
28-Aug-2025 | 659 | 659 | 616 | 635.95 | 10 | 43,647 | 47 |
29-Aug-2025 | 635.95 | 638.95 | 635.95 | 635.95 | 4 | 51,515 | 41 |
01-Sep-2025 | 635 | 635 | 611.25 | 621.05 | 17 | 1,56,791 | 250 |
02-Sep-2025 | 620 | 626.95 | 604 | 619.8 | 17 | 41,471 | 68 |
03-Sep-2025 | 588 | 613.95 | 588 | 605 | 32 | 2,32,258 | 385 |
04-Sep-2025 | 605 | 619.85 | 595 | 606.2 | 20 | 3,67,300 | 613 |
05-Sep-2025 | 606 | 606 | 606 | 606 | 2 | 6,666 | 11 |
08-Sep-2025 | 590 | 599 | 582 | 585.75 | 68 | 2,35,573 | 360 |
09-Sep-2025 | 580 | 590 | 580 | 583.15 | 10 | 16,390 | 28 |
10-Sep-2025 | 583.2 | 634.8 | 571 | 574.85 | 65 | 8,90,921 | 1,339 |
11-Sep-2025 | 575.05 | 585 | 571.05 | 581 | 17 | 1,39,301 | 232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.