Nitin Castings

Nitin Castings Ltd Historical Data

NSEBSE

₹630.5

(2.66%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	650	699	625	669.25	52	3,41,733	489
26-May-2025	669.25	699	669	686.1	33	2,33,852	348
27-May-2025	700	700	670	698.95	18	73,383	92
28-May-2025	698.95	745	662.25	713	19	3,69,123	521
29-May-2025	690	690	570.4	656.4	206	20,59,205	1,953
30-May-2025	656.5	685	645	671.3	24	2,75,470	404
02-Jun-2025	671.3	710	671.3	690	27	1,57,193	174
03-Jun-2025	680	690	648	652.55	37	1,96,316	245
04-Jun-2025	660	688.75	657	670	33	4,88,628	661
05-Jun-2025	670	695	652.05	672.45	25	1,52,107	207
06-Jun-2025	672.4	672.45	660	672.45	8	51,703	77
09-Jun-2025	640	733.9	640	706.35	18	36,918	49
10-Jun-2025	660.6	708.9	660.6	671.15	36	1,84,375	205
11-Jun-2025	660.05	694.45	660	674.15	49	2,93,142	334
12-Jun-2025	689	689	665	667.15	19	1,14,483	159
13-Jun-2025	667.15	686.7	650	669.7	24	2,30,988	347
16-Jun-2025	669	669	638	655.3	71	7,15,713	1,050
17-Jun-2025	640	654.7	630	651.95	25	83,851	113
18-Jun-2025	651.95	651.95	630.05	650	10	36,183	52
19-Jun-2025	640	648.95	608	614.15	76	3,19,482	449
20-Jun-2025	586.2	639	586.2	630.5	50	1,06,817	129

Nitin Castings: Related NEWS

No Record Found

Invest wise with Expert advice