Nitin Castings

Nitin Castings Ltd Historical Data

NSEBSE

₹638.45

(-1.78%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	598.85	613.95	598.85	601.85	11	60,228	89
04-Jul-2025	602	610	590	591.45	21	1,75,021	258
07-Jul-2025	600	625	600	618	29	5,28,382	841
08-Jul-2025	599.05	622.9	582.7	595	64	4,52,358	547
09-Jul-2025	595	595	565	574.15	110	5,74,109	812
10-Jul-2025	585.95	585.95	565	578.2	15	24,885	43
11-Jul-2025	578	596	562	582.5	28	1,22,107	194
14-Jul-2025	555	618.95	555	615.15	23	8,63,077	1,440
15-Jul-2025	580.2	621.95	580.2	619.9	30	1,05,766	161
16-Jul-2025	618.9	618.9	600	600.05	4	33,022	55
17-Jul-2025	618.9	618.9	593.4	606.35	27	1,55,252	178
18-Jul-2025	606.35	617.9	589	612.9	14	62,301	91
21-Jul-2025	612	698.95	612	674.75	140	8,05,452	1,167
22-Jul-2025	665	665	630	638.15	22	1,38,772	185
23-Jul-2025	610.05	688	610.05	660	38	2,02,912	205
24-Jul-2025	678	678	665	668.55	15	73,710	54
25-Jul-2025	667.95	668	666	666	4	54,724	57
28-Jul-2025	623	653.5	623	653.5	6	5,637	9
29-Jul-2025	653.5	670	653.5	657.3	23	78,143	119
30-Jul-2025	612	665	612	665	19	73,438	105
31-Jul-2025	653.5	665	650	650	8	32,039	46
01-Aug-2025	612	672	612	638.45	30	1,27,314	152

Nitin Castings: Related NEWS

No Record Found

Invest wise with Expert advice