Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 610.05 | 688 | 610.05 | 660 | 38 | 2,02,912 | 205 |
24-Jul-2025 | 678 | 678 | 665 | 668.55 | 15 | 73,710 | 54 |
25-Jul-2025 | 667.95 | 668 | 666 | 666 | 4 | 54,724 | 57 |
28-Jul-2025 | 623 | 653.5 | 623 | 653.5 | 6 | 5,637 | 9 |
29-Jul-2025 | 653.5 | 670 | 653.5 | 657.3 | 23 | 78,143 | 119 |
30-Jul-2025 | 612 | 665 | 612 | 665 | 19 | 73,438 | 105 |
31-Jul-2025 | 653.5 | 665 | 650 | 650 | 8 | 32,039 | 46 |
01-Aug-2025 | 612 | 672 | 612 | 638.45 | 30 | 1,27,314 | 152 |
04-Aug-2025 | 615 | 647.7 | 615 | 634.75 | 12 | 1,42,284 | 228 |
05-Aug-2025 | 620.1 | 680 | 620 | 650 | 10 | 17,040 | 21 |
06-Aug-2025 | 669.95 | 669.95 | 611 | 617.25 | 50 | 2,71,849 | 297 |
07-Aug-2025 | 617.25 | 647.85 | 602.1 | 616.65 | 15 | 60,031 | 55 |
08-Aug-2025 | 619.7 | 674 | 613 | 653.5 | 73 | 4,05,099 | 473 |
11-Aug-2025 | 650 | 653.5 | 630 | 632.8 | 21 | 1,24,257 | 92 |
12-Aug-2025 | 620 | 655 | 620 | 621.45 | 7 | 39,171 | 60 |
13-Aug-2025 | 621.45 | 679.4 | 616 | 641.95 | 28 | 2,15,523 | 249 |
14-Aug-2025 | 641.95 | 644 | 620 | 624.9 | 36 | 2,35,418 | 292 |
18-Aug-2025 | 690 | 690 | 630.5 | 632.9 | 24 | 94,053 | 124 |
19-Aug-2025 | 631 | 654 | 618.25 | 622.7 | 34 | 1,81,322 | 235 |
20-Aug-2025 | 622.7 | 649 | 622.7 | 646.85 | 29 | 2,79,448 | 371 |
21-Aug-2025 | 650 | 669.8 | 622.1 | 630.05 | 58 | 2,41,427 | 257 |
22-Aug-2025 | 640 | 669 | 620 | 659.65 | 32 | 5,42,559 | 751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.