Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 487.2 | 515 | 467.5 | 485.7 | 46 | 3,56,224 | 640 |
06-Jan-2026 | 490 | 490 | 465 | 480 | 8 | 56,512 | 74 |
07-Jan-2026 | 487.5 | 487.5 | 475 | 475.2 | 3 | 2,400 | 5 |
08-Jan-2026 | 475.2 | 495 | 470 | 485 | 19 | 1,17,999 | 241 |
09-Jan-2026 | 485 | 488.95 | 455 | 463.9 | 37 | 2,23,889 | 430 |
12-Jan-2026 | 464 | 464 | 459.25 | 459.25 | 6 | 16,997 | 37 |
13-Jan-2026 | 459.25 | 459.25 | 445 | 450.5 | 7 | 23,061 | 51 |
14-Jan-2026 | 440 | 487 | 432 | 444.15 | 36 | 95,472 | 163 |
16-Jan-2026 | 483 | 483 | 450 | 461.35 | 24 | 67,072 | 98 |
19-Jan-2026 | 435.3 | 518 | 435.3 | 469.85 | 80 | 3,83,897 | 458 |
20-Jan-2026 | 462 | 507.75 | 462 | 484.1 | 64 | 5,12,853 | 635 |
21-Jan-2026 | 500 | 525 | 482 | 507.15 | 142 | 8,83,883 | 1,421 |
22-Jan-2026 | 507.45 | 547.95 | 507.45 | 531.65 | 64 | 4,43,271 | 306 |
23-Jan-2026 | 539.5 | 575 | 525.1 | 553.15 | 120 | 8,67,547 | 834 |
27-Jan-2026 | 546 | 547.7 | 529.2 | 537.2 | 33 | 2,36,920 | 406 |
28-Jan-2026 | 537.2 | 537.2 | 513 | 531.2 | 43 | 3,21,305 | 476 |
29-Jan-2026 | 526.1 | 557 | 480.1 | 505.15 | 117 | 4,80,178 | 454 |
30-Jan-2026 | 505.2 | 524.9 | 500 | 520.85 | 23 | 1,89,362 | 210 |
01-Feb-2026 | 525.05 | 555 | 525 | 538.25 | 20 | 66,338 | 76 |
02-Feb-2026 | 550 | 550 | 530.1 | 543.95 | 22 | 1,35,865 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
