Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 637 | 637 | 637 | 637 | 5 | 12,740 | 20 |
06-May-2025 | 605 | 610.05 | 585.25 | 607.95 | 25 | 2,73,236 | 364 |
07-May-2025 | 580 | 625 | 580 | 625 | 7 | 20,440 | 34 |
08-May-2025 | 586 | 623 | 586 | 619 | 12 | 46,631 | 47 |
09-May-2025 | 609 | 609 | 609 | 609 | 2 | 3,654 | 6 |
12-May-2025 | 586 | 620 | 559 | 620 | 20 | 76,591 | 93 |
13-May-2025 | 619.9 | 630 | 600.05 | 629 | 28 | 1,54,947 | 201 |
14-May-2025 | 629 | 660 | 629 | 660 | 10 | 89,988 | 143 |
15-May-2025 | 672 | 672 | 640 | 659.3 | 49 | 6,36,872 | 837 |
16-May-2025 | 662.55 | 662.55 | 640 | 655 | 23 | 2,25,949 | 283 |
19-May-2025 | 658.25 | 658.25 | 654.95 | 654.95 | 4 | 52,411 | 80 |
20-May-2025 | 658.2 | 659 | 630.85 | 649.65 | 18 | 2,42,675 | 355 |
21-May-2025 | 630 | 699 | 630 | 649.6 | 22 | 1,21,926 | 187 |
22-May-2025 | 650 | 668 | 650 | 659.95 | 6 | 17,631 | 27 |
23-May-2025 | 650 | 699 | 625 | 669.25 | 52 | 3,41,733 | 489 |
26-May-2025 | 669.25 | 699 | 669 | 686.1 | 33 | 2,33,852 | 348 |
27-May-2025 | 700 | 700 | 670 | 698.95 | 18 | 73,383 | 92 |
28-May-2025 | 698.95 | 745 | 662.25 | 713 | 19 | 3,69,123 | 521 |
29-May-2025 | 690 | 690 | 570.4 | 656.4 | 206 | 20,59,205 | 1,953 |
30-May-2025 | 656.5 | 685 | 645 | 671.3 | 24 | 2,75,470 | 404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.