Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 620 | 626.95 | 604 | 619.8 | 17 | 41,471 | 68 |
03-Sep-2025 | 588 | 613.95 | 588 | 605 | 32 | 2,32,258 | 385 |
04-Sep-2025 | 605 | 619.85 | 595 | 606.2 | 20 | 3,67,300 | 613 |
05-Sep-2025 | 606 | 606 | 606 | 606 | 2 | 6,666 | 11 |
08-Sep-2025 | 590 | 599 | 582 | 585.75 | 68 | 2,35,573 | 360 |
09-Sep-2025 | 580 | 590 | 580 | 583.15 | 10 | 16,390 | 28 |
10-Sep-2025 | 583.2 | 634.8 | 571 | 574.85 | 65 | 8,90,921 | 1,339 |
11-Sep-2025 | 575.05 | 585 | 571.05 | 581 | 17 | 1,39,301 | 232 |
12-Sep-2025 | 581 | 584.95 | 572.25 | 584.75 | 13 | 44,814 | 70 |
15-Sep-2025 | 590 | 590 | 574.1 | 578.15 | 11 | 66,878 | 112 |
16-Sep-2025 | 578.2 | 584.8 | 578.15 | 584.8 | 4 | 32,961 | 57 |
17-Sep-2025 | 584 | 589.95 | 571.7 | 577.4 | 22 | 59,529 | 86 |
18-Sep-2025 | 575.05 | 584.95 | 568 | 575 | 38 | 4,48,021 | 765 |
19-Sep-2025 | 572.05 | 579.95 | 565 | 578.5 | 12 | 1,52,988 | 208 |
22-Sep-2025 | 565 | 582.9 | 565 | 565.9 | 25 | 1,08,516 | 157 |
23-Sep-2025 | 578 | 578 | 563.95 | 563.95 | 22 | 1,27,788 | 177 |
24-Sep-2025 | 564 | 575 | 564 | 574 | 5 | 14,131 | 23 |
25-Sep-2025 | 556.5 | 570 | 556 | 569.9 | 21 | 1,85,500 | 300 |
26-Sep-2025 | 565 | 573 | 550 | 559.05 | 13 | 1,47,710 | 265 |
29-Sep-2025 | 559.05 | 571.7 | 559.05 | 571.7 | 3 | 3,938 | 6 |
30-Sep-2025 | 536.05 | 575.8 | 536 | 557.95 | 64 | 3,02,945 | 540 |
01-Oct-2025 | 545 | 556 | 540 | 552 | 26 | 2,21,578 | 409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.