iifl-logo

Nitin Castings Ltd Historical Data

499.9
(3.43%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nitin Castings Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

578

578563.95563.95221,27,788177

24-Sep-2025

564

575564574514,13123

25-Sep-2025

556.5

570556569.9211,85,500300

26-Sep-2025

565

573550559.05131,47,710265

29-Sep-2025

559.05

571.7559.05571.733,9386

30-Sep-2025

536.05

575.8536557.95643,02,945540

01-Oct-2025

545

556540552262,21,578409

03-Oct-2025

561.8

561.8516.3521.451299,27,7021,219

06-Oct-2025

521.45

528475.1496.45563,23,463512

07-Oct-2025

500

509.75495499.152083,972161

08-Oct-2025

499

499.94904971138,58172

09-Oct-2025

497

497476.2478.75472,05,022385

10-Oct-2025

485

490480480.05417,91537

13-Oct-2025

499.95

499.95480.05493.9371,74,637230

14-Oct-2025

494.8

519.75494.8517241,53,063251

15-Oct-2025

517

517514514.31138,09274

16-Oct-2025

513

513513513622,05943

17-Oct-2025

510.45

510.45488.5495.651178,40284

20-Oct-2025

463.5

499.8463.5483.32164,928118

21-Oct-2025

500

500499.9499.91650,994102

Nitin Castings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.