Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 578 | 578 | 563.95 | 563.95 | 22 | 1,27,788 | 177 |
24-Sep-2025 | 564 | 575 | 564 | 574 | 5 | 14,131 | 23 |
25-Sep-2025 | 556.5 | 570 | 556 | 569.9 | 21 | 1,85,500 | 300 |
26-Sep-2025 | 565 | 573 | 550 | 559.05 | 13 | 1,47,710 | 265 |
29-Sep-2025 | 559.05 | 571.7 | 559.05 | 571.7 | 3 | 3,938 | 6 |
30-Sep-2025 | 536.05 | 575.8 | 536 | 557.95 | 64 | 3,02,945 | 540 |
01-Oct-2025 | 545 | 556 | 540 | 552 | 26 | 2,21,578 | 409 |
03-Oct-2025 | 561.8 | 561.8 | 516.3 | 521.45 | 129 | 9,27,702 | 1,219 |
06-Oct-2025 | 521.45 | 528 | 475.1 | 496.45 | 56 | 3,23,463 | 512 |
07-Oct-2025 | 500 | 509.75 | 495 | 499.15 | 20 | 83,972 | 161 |
08-Oct-2025 | 499 | 499.9 | 490 | 497 | 11 | 38,581 | 72 |
09-Oct-2025 | 497 | 497 | 476.2 | 478.75 | 47 | 2,05,022 | 385 |
10-Oct-2025 | 485 | 490 | 480 | 480.05 | 4 | 17,915 | 37 |
13-Oct-2025 | 499.95 | 499.95 | 480.05 | 493.9 | 37 | 1,74,637 | 230 |
14-Oct-2025 | 494.8 | 519.75 | 494.8 | 517 | 24 | 1,53,063 | 251 |
15-Oct-2025 | 517 | 517 | 514 | 514.3 | 11 | 38,092 | 74 |
16-Oct-2025 | 513 | 513 | 513 | 513 | 6 | 22,059 | 43 |
17-Oct-2025 | 510.45 | 510.45 | 488.5 | 495.65 | 11 | 78,402 | 84 |
20-Oct-2025 | 463.5 | 499.8 | 463.5 | 483.3 | 21 | 64,928 | 118 |
21-Oct-2025 | 500 | 500 | 499.9 | 499.9 | 16 | 50,994 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.