Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 499 | 499.9 | 490 | 497 | 11 | 38,581 | 72 |
09-Oct-2025 | 497 | 497 | 476.2 | 478.75 | 47 | 2,05,022 | 385 |
10-Oct-2025 | 485 | 490 | 480 | 480.05 | 4 | 17,915 | 37 |
13-Oct-2025 | 499.95 | 499.95 | 480.05 | 493.9 | 37 | 1,74,637 | 230 |
14-Oct-2025 | 494.8 | 519.75 | 494.8 | 517 | 24 | 1,53,063 | 251 |
15-Oct-2025 | 517 | 517 | 514 | 514.3 | 11 | 38,092 | 74 |
16-Oct-2025 | 513 | 513 | 513 | 513 | 6 | 22,059 | 43 |
17-Oct-2025 | 510.45 | 510.45 | 488.5 | 495.65 | 11 | 78,402 | 84 |
20-Oct-2025 | 463.5 | 499.8 | 463.5 | 483.3 | 21 | 64,928 | 118 |
21-Oct-2025 | 500 | 500 | 499.9 | 499.9 | 16 | 50,994 | 102 |
23-Oct-2025 | 499.9 | 505 | 475.1 | 481 | 50 | 3,07,403 | 432 |
24-Oct-2025 | 491 | 520 | 480.5 | 508.15 | 41 | 5,05,443 | 634 |
27-Oct-2025 | 508.15 | 508.15 | 492.1 | 507 | 21 | 96,677 | 116 |
28-Oct-2025 | 504 | 504 | 480 | 503.8 | 24 | 4,04,192 | 810 |
29-Oct-2025 | 503 | 529.85 | 490.1 | 505 | 46 | 3,93,279 | 483 |
30-Oct-2025 | 502 | 526.8 | 480.05 | 500 | 54 | 4,19,456 | 649 |
31-Oct-2025 | 500 | 518 | 499.95 | 505.9 | 22 | 3,09,678 | 618 |
03-Nov-2025 | 515 | 519.95 | 495 | 517 | 20 | 1,61,446 | 203 |
04-Nov-2025 | 500 | 515 | 495 | 503.1 | 11 | 26,590 | 32 |
06-Nov-2025 | 510 | 510 | 485.5 | 487.15 | 15 | 2,04,508 | 412 |
07-Nov-2025 | 481 | 495 | 481 | 486.95 | 26 | 1,34,927 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.