Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 552.1 | 552.1 | 552.1 | 552.1 | 1 | 552 | 1 |
09-Jul-2026 | 549.35 | 549.35 | 533 | 549 | 3 | 2,713 | 5 |
10-Jul-2026 | 522.05 | 575 | 521.55 | 567 | 27 | 1,39,300 | 199 |
13-Jul-2026 | 541.05 | 574 | 540 | 574 | 6 | 23,799 | 44 |
14-Jul-2026 | 570 | 570 | 567.15 | 570 | 8 | 12,537 | 22 |
15-Jul-2026 | 561.45 | 561.5 | 541.55 | 550.7 | 14 | 42,162 | 34 |
16-Jul-2026 | 562.2 | 577 | 534 | 534 | 8 | 31,321 | 44 |
17-Jul-2026 | 534 | 558.5 | 520 | 535.95 | 38 | 1,52,051 | 273 |
20-Jul-2026 | 562 | 562 | 510 | 520.3 | 17 | 93,294 | 171 |
21-Jul-2026 | 521 | 546 | 495.3 | 545.95 | 20 | 81,020 | 115 |
22-Jul-2026 | 522.25 | 570 | 519 | 541.65 | 55 | 1,80,253 | 206 |
23-Jul-2026 | 525 | 559.85 | 525 | 551.05 | 5 | 11,103 | 19 |
24-Jul-2026 | 549 | 554.5 | 549 | 550.85 | 9 | 23,102 | 42 |
27-Jul-2026 | 555 | 565 | 523.35 | 523.85 | 41 | 2,05,326 | 319 |
28-Jul-2026 | 523.85 | 550 | 497.7 | 548.85 | 53 | 3,38,533 | 551 |
29-Jul-2026 | 521.8 | 558 | 521.45 | 523.1 | 106 | 9,65,579 | 1,462 |
30-Jul-2026 | 500 | 544.95 | 496.95 | 496.95 | 83 | 2,92,906 | 488 |
31-Jul-2026 | 495.05 | 521.75 | 472.15 | 521.75 | 154 | 36,32,412 | 7,000 |
03-Aug-2026 | 501.2 | 544 | 501.05 | 521.05 | 65 | 4,95,954 | 800 |
04-Aug-2026 | 525 | 544 | 496.3 | 533.8 | 145 | 15,92,959 | 2,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
