Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 426 | 447.8 | 425.6 | 445 | 11 | 17,137 | 40 |
13-Oct-2026 | 442 | 442 | 442 | 442 | 2 | 4,862 | 11 |
14-Oct-2026 | 430 | 440 | 420 | 440 | 15 | 9,495 | 22 |
15-Oct-2026 | 420.3 | 439.95 | 418.1 | 418.1 | 7 | 21,357 | 51 |
16-Oct-2026 | 418.1 | 439 | 418 | 439 | 4 | 5,874 | 14 |
19-Oct-2026 | 435 | 447 | 418 | 440 | 13 | 37,480 | 87 |
21-Oct-2026 | 418 | 439.95 | 418 | 438 | 6 | 17,479 | 41 |
22-Oct-2026 | 437.95 | 438 | 437.95 | 438 | 9 | 16,642 | 38 |
23-Oct-2026 | 416.2 | 454.95 | 416.1 | 434.9 | 17 | 46,561 | 110 |
27-Oct-2026 | 450 | 450 | 413.2 | 440.05 | 11 | 27,665 | 63 |
28-Oct-2026 | 440.05 | 454.9 | 440.05 | 450 | 12 | 22,949 | 51 |
29-Oct-2026 | 449 | 459.9 | 428 | 455 | 13 | 78,287 | 175 |
30-Oct-2026 | 455 | 475 | 455 | 474.9 | 5 | 2,805 | 6 |
02-Nov-2026 | 474.9 | 474.9 | 471 | 471.7 | 6 | 8,498 | 18 |
03-Nov-2026 | 494 | 494 | 448.15 | 450 | 22 | 97,356 | 199 |
04-Nov-2026 | 450 | 450 | 427.5 | 444.8 | 37 | 1,12,145 | 248 |
05-Nov-2026 | 465 | 465 | 422.6 | 428.1 | 27 | 71,230 | 167 |
06-Nov-2026 | 423 | 448 | 406.7 | 447.9 | 16 | 53,073 | 128 |
08-Nov-2026 | 447.9 | 447.9 | 425.55 | 427.6 | 16 | 71,128 | 157 |
09-Nov-2026 | 407 | 427 | 406.25 | 427 | 24 | 1,36,959 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
