Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 587 | 587 | 580 | 584.05 | 24 | 1,79,407 | 278 |
24-Jun-2026 | 580 | 580 | 554.85 | 554.95 | 7 | 9,459 | 15 |
25-Jun-2026 | 540 | 560 | 540 | 560 | 2 | 51,860 | 96 |
29-Jun-2026 | 550 | 560 | 550 | 560 | 13 | 1,94,425 | 351 |
30-Jun-2026 | 560 | 560 | 532 | 547.95 | 66 | 5,79,583 | 903 |
01-Jul-2026 | 574 | 574 | 574 | 574 | 1 | 574 | 1 |
02-Jul-2026 | 579.75 | 579.75 | 579.75 | 579.75 | 1 | 579 | 1 |
03-Jul-2026 | 552.1 | 552.1 | 552.1 | 552.1 | 4 | 4,416 | 8 |
07-Jul-2026 | 552.1 | 552.1 | 552.1 | 552.1 | 1 | 552 | 1 |
09-Jul-2026 | 549.35 | 549.35 | 533 | 549 | 3 | 2,713 | 5 |
10-Jul-2026 | 522.05 | 575 | 521.55 | 567 | 27 | 1,39,300 | 199 |
13-Jul-2026 | 541.05 | 574 | 540 | 574 | 6 | 23,799 | 44 |
14-Jul-2026 | 570 | 570 | 567.15 | 570 | 8 | 12,537 | 22 |
15-Jul-2026 | 561.45 | 561.5 | 541.55 | 550.7 | 14 | 42,162 | 34 |
16-Jul-2026 | 562.2 | 577 | 534 | 534 | 8 | 31,321 | 44 |
17-Jul-2026 | 534 | 558.5 | 520 | 535.95 | 38 | 1,52,051 | 273 |
20-Jul-2026 | 562 | 562 | 510 | 520.3 | 17 | 93,294 | 171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
