Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 555 | 579.95 | 551 | 574.95 | 6 | 6,160 | 8 |
01-Apr-2026 | 575 | 578.85 | 565 | 578.85 | 6 | 13,168 | 22 |
02-Apr-2026 | 551.1 | 578.65 | 551.1 | 568.35 | 11 | 18,738 | 24 |
06-Apr-2026 | 548.1 | 568.35 | 545 | 567.95 | 7 | 24,192 | 42 |
07-Apr-2026 | 540.2 | 578.95 | 540.2 | 578.95 | 4 | 22,363 | 21 |
08-Apr-2026 | 578.9 | 578.9 | 578.9 | 578.9 | 1 | 1,157 | 2 |
09-Apr-2026 | 561 | 578.85 | 560.05 | 578.85 | 6 | 6,205 | 9 |
10-Apr-2026 | 578 | 578 | 576.8 | 577 | 8 | 26,541 | 35 |
15-Apr-2026 | 551.15 | 555.3 | 551.15 | 555.3 | 2 | 1,106 | 1 |
16-Apr-2026 | 555.5 | 575 | 540 | 575 | 13 | 76,259 | 122 |
17-Apr-2026 | 567 | 576.95 | 567 | 576.95 | 5 | 7,472 | 13 |
20-Apr-2026 | 545 | 576.95 | 545 | 576.95 | 2 | 2,211 | 4 |
21-Apr-2026 | 568 | 584.85 | 565.6 | 584.85 | 9 | 23,377 | 39 |
23-Apr-2026 | 555 | 579.9 | 550 | 579.9 | 5 | 55,956 | 88 |
24-Apr-2026 | 547 | 547 | 547 | 547 | 1 | 547 | 1 |
27-Apr-2026 | 550 | 580 | 550 | 580 | 2 | 2,230 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
