Nitin Castings Share Price History

CMP as on27-Jul-21 15:29

₹ 92.00
-3 -3.16%

Open

₹ 98.00

Turnover (lac)

Prev. Close

₹ 95.00

Day's Vol (shares)

₹ 1,876

Day's Range

₹ 91.30
₹ 98.00

Nitin Castings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 98 98 91.30 92 30 0.17 1,850 6.70 -6
26-Jul-2021 93 98.60 91.10 95 30 0.06 516 7.50 2
23-Jul-2021 92 92 89 89.70 18 0.03 291 2.95 -2.30
22-Jul-2021 93 95 88 89.50 61 0.48 5,107 7 -3.60
20-Jul-2021 90 96.50 88 92.10 104 0.59 5,712 8.50 2.10
19-Jul-2021 91 93 88 89.20 41 0.10 826 5 -1.80
16-Jul-2021 102 102 90.10 93.50 32 0.05 233 11.90 -8.50
15-Jul-2021 94 96 87.20 95.20 44 0.11 1,107 8.80 1.25
14-Jul-2021 99.50 99.50 85 89 21 0.04 410 14.50 -10
13-Jul-2021 91 91 91 91 4 0.02 260 0 0
12-Jul-2021 91 95 90 92 15 0.03 288 5 1
09-Jul-2021 99.70 99.70 89 91 18 0.01 132 10.70 -8.70
08-Jul-2021 100 100 90 90.60 41 0.10 1,080 10 -9.40
07-Jul-2021 89 94 87.70 93.90 40 0.24 2,556 6.30 4.85
06-Jul-2021 92.90 92.90 89 90 18 0.05 447 3.90 -2.90
05-Jul-2021 88 99 82 86.90 57 0.39 2,225 17 -1.10
02-Jul-2021 93 93 89 90.20 26 0.12 1,322 4 -2.80
01-Jul-2021 95 104 88 92 51 0.28 2,517 16.40 -3
30-Jun-2021 95 97.40 80 95 89 0.27 1,710 17.40 0
29-Jun-2021 101 101 85 88.60 72 0.34 1,796 16 -12
28-Jun-2021 96 96 85 92 51 0.09 909 11 -4.10
Open ZERO Brokerage Demat Account