Nitin Castings

Nitin Castings Ltd Historical Data

NSEBSE

₹591.45

(-1.73%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	660	688.75	657	670	33	4,88,628	661
05-Jun-2025	670	695	652.05	672.45	25	1,52,107	207
06-Jun-2025	672.4	672.45	660	672.45	8	51,703	77
09-Jun-2025	640	733.9	640	706.35	18	36,918	49
10-Jun-2025	660.6	708.9	660.6	671.15	36	1,84,375	205
11-Jun-2025	660.05	694.45	660	674.15	49	2,93,142	334
12-Jun-2025	689	689	665	667.15	19	1,14,483	159
13-Jun-2025	667.15	686.7	650	669.7	24	2,30,988	347
16-Jun-2025	669	669	638	655.3	71	7,15,713	1,050
17-Jun-2025	640	654.7	630	651.95	25	83,851	113
18-Jun-2025	651.95	651.95	630.05	650	10	36,183	52
19-Jun-2025	640	648.95	608	614.15	76	3,19,482	449
20-Jun-2025	586.2	639	586.2	630.5	50	1,06,817	129
23-Jun-2025	617.9	660	602	634.95	16	49,829	67
24-Jun-2025	605	632.5	601.05	604.4	30	1,68,551	229
25-Jun-2025	605.05	622.8	602	605	48	2,68,938	326
26-Jun-2025	604.4	619.9	600	604.95	48	2,49,064	350
27-Jun-2025	620	635	602.05	608.35	54	3,33,263	319
30-Jun-2025	577.3	628.95	577.3	602.35	68	3,23,247	374
01-Jul-2025	611	620	600	601.9	10	47,273	61
02-Jul-2025	601.9	601.9	601.05	601.85	14	83,659	139
03-Jul-2025	598.85	613.95	598.85	601.85	11	60,228	89

Nitin Castings: Related NEWS

No Record Found

Invest wise with Expert advice