Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 640 | 668.95 | 640 | 665.95 | 7 | 15,296 | 12 |
11-Apr-2025 | 665.95 | 665.95 | 650 | 650 | 4 | 5,881 | 9 |
15-Apr-2025 | 630 | 674 | 630 | 660 | 12 | 52,708 | 73 |
17-Apr-2025 | 658.95 | 659 | 620 | 658.95 | 12 | 34,233 | 51 |
21-Apr-2025 | 631 | 648.8 | 620.45 | 624.1 | 30 | 2,02,774 | 172 |
22-Apr-2025 | 620 | 638 | 620 | 636.9 | 45 | 3,57,458 | 460 |
23-Apr-2025 | 638 | 665 | 620 | 635.3 | 39 | 1,90,274 | 259 |
24-Apr-2025 | 650 | 660 | 630 | 650 | 18 | 77,329 | 110 |
25-Apr-2025 | 650 | 650 | 631 | 633.1 | 16 | 1,24,447 | 178 |
28-Apr-2025 | 638 | 674 | 631 | 667.95 | 17 | 1,06,187 | 142 |
29-Apr-2025 | 661.95 | 661.95 | 660 | 661.95 | 3 | 1,983 | 3 |
30-Apr-2025 | 631 | 660 | 599 | 624.95 | 133 | 11,03,406 | 1,131 |
02-May-2025 | 637.5 | 637.5 | 637 | 637 | 2 | 1,274 | 1 |
05-May-2025 | 637 | 637 | 637 | 637 | 5 | 12,740 | 20 |
06-May-2025 | 605 | 610.05 | 585.25 | 607.95 | 25 | 2,73,236 | 364 |
07-May-2025 | 580 | 625 | 580 | 625 | 7 | 20,440 | 34 |
08-May-2025 | 586 | 623 | 586 | 619 | 12 | 46,631 | 47 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
