Nitin Castings Share Price History

CMP as on27-Jul-21 15:29

₹ 92.00

-3 -3.16%

Open

₹ 98.00

Turnover (lac)

₹

Prev. Close

₹ 95.00

Day's Vol (shares)

₹ 1,876

Day's Range

₹ 91.30

₹ 98.00

Nitin Castings Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jul-2021	98	98	91.30	92	30	0.17	1,850	6.70	-6
26-Jul-2021	93	98.60	91.10	95	30	0.06	516	7.50	2
23-Jul-2021	92	92	89	89.70	18	0.03	291	2.95	-2.30
22-Jul-2021	93	95	88	89.50	61	0.48	5,107	7	-3.60
20-Jul-2021	90	96.50	88	92.10	104	0.59	5,712	8.50	2.10
19-Jul-2021	91	93	88	89.20	41	0.10	826	5	-1.80
16-Jul-2021	102	102	90.10	93.50	32	0.05	233	11.90	-8.50
15-Jul-2021	94	96	87.20	95.20	44	0.11	1,107	8.80	1.25
14-Jul-2021	99.50	99.50	85	89	21	0.04	410	14.50	-10
13-Jul-2021	91	91	91	91	4	0.02	260	0	0
12-Jul-2021	91	95	90	92	15	0.03	288	5	1
09-Jul-2021	99.70	99.70	89	91	18	0.01	132	10.70	-8.70
08-Jul-2021	100	100	90	90.60	41	0.10	1,080	10	-9.40
07-Jul-2021	89	94	87.70	93.90	40	0.24	2,556	6.30	4.85
06-Jul-2021	92.90	92.90	89	90	18	0.05	447	3.90	-2.90
05-Jul-2021	88	99	82	86.90	57	0.39	2,225	17	-1.10
02-Jul-2021	93	93	89	90.20	26	0.12	1,322	4	-2.80
01-Jul-2021	95	104	88	92	51	0.28	2,517	16.40	-3
30-Jun-2021	95	97.40	80	95	89	0.27	1,710	17.40	0
29-Jun-2021	101	101	85	88.60	72	0.34	1,796	16	-12
28-Jun-2021	96	96	85	92	51	0.09	909	11	-4.10