Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 567.05 | 579.95 | 567.05 | 568 | 16 | 92,865 | 145 |
16-Jun-2026 | 539.6 | 590 | 539.6 | 590 | 3 | 2,849 | 3 |
17-Jun-2026 | 570 | 590.9 | 560.5 | 560.55 | 25 | 4,09,214 | 722 |
18-Jun-2026 | 560 | 584.9 | 536.1 | 584 | 7 | 30,422 | 28 |
19-Jun-2026 | 580 | 587.9 | 580 | 587.7 | 13 | 1,78,083 | 307 |
22-Jun-2026 | 587 | 587 | 580 | 584.05 | 24 | 1,79,407 | 278 |
24-Jun-2026 | 580 | 580 | 554.85 | 554.95 | 7 | 9,459 | 15 |
25-Jun-2026 | 540 | 560 | 540 | 560 | 2 | 51,860 | 96 |
29-Jun-2026 | 550 | 560 | 550 | 560 | 13 | 1,94,425 | 351 |
30-Jun-2026 | 560 | 560 | 532 | 547.95 | 66 | 5,79,583 | 903 |
01-Jul-2026 | 574 | 574 | 574 | 574 | 1 | 574 | 1 |
02-Jul-2026 | 579.75 | 579.75 | 579.75 | 579.75 | 1 | 579 | 1 |
03-Jul-2026 | 552.1 | 552.1 | 552.1 | 552.1 | 4 | 4,416 | 8 |
07-Jul-2026 | 552.1 | 552.1 | 552.1 | 552.1 | 1 | 552 | 1 |
09-Jul-2026 | 549.35 | 549.35 | 533 | 549 | 3 | 2,713 | 5 |
10-Jul-2026 | 522.05 | 575 | 521.55 | 567 | 27 | 1,39,300 | 199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
