Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 551.15 | 555.3 | 551.15 | 555.3 | 2 | 1,106 | 1 |
16-Apr-2026 | 555.5 | 575 | 540 | 575 | 13 | 76,259 | 122 |
17-Apr-2026 | 567 | 576.95 | 567 | 576.95 | 5 | 7,472 | 13 |
20-Apr-2026 | 545 | 576.95 | 545 | 576.95 | 2 | 2,211 | 4 |
21-Apr-2026 | 568 | 584.85 | 565.6 | 584.85 | 9 | 23,377 | 39 |
23-Apr-2026 | 555 | 579.9 | 550 | 579.9 | 5 | 55,956 | 88 |
24-Apr-2026 | 547 | 547 | 547 | 547 | 1 | 547 | 1 |
27-Apr-2026 | 550 | 580 | 550 | 580 | 2 | 2,230 | 3 |
28-Apr-2026 | 579.95 | 579.95 | 550 | 559.55 | 14 | 1,75,139 | 232 |
30-Apr-2026 | 559 | 560 | 559 | 560 | 3 | 13,999 | 25 |
04-May-2026 | 576.8 | 576.8 | 560 | 575.95 | 6 | 49,579 | 86 |
05-May-2026 | 570 | 584.85 | 570 | 580.05 | 10 | 1,25,564 | 218 |
07-May-2026 | 550.5 | 578.5 | 550.5 | 570 | 5 | 8,372 | 10 |
08-May-2026 | 567.15 | 577.5 | 552 | 552 | 17 | 1,32,239 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
