Nitin Castings Share Price History

CMP as on17-Sep-21 15:17

₹ 96.00
-2.2 -2.24%

Open

₹ 98.20

Turnover (lac)

Prev. Close

₹ 98.20

Day's Vol (shares)

₹ 578

Day's Range

₹ 93.50
₹ 98.20

Nitin Castings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 97.30 98.80 93 98.20 35 0.09 677 5.80 0.95
15-Sep-2021 98.80 98.80 92 97.30 41 0.13 760 6.80 -1.60
14-Sep-2021 98 98.90 94.10 94.10 20 0.12 1,165 4.80 -3.90
13-Sep-2021 98 99 96.10 96.10 12 0.06 600 2.95 -1.90
09-Sep-2021 97 103 95.20 95.30 25 0.09 730 8.25 -1.70
08-Sep-2021 106 106 97.10 99 31 0.07 420 8.55 -6.60
07-Sep-2021 101 101 95.20 101 34 0.16 1,388 5.50 0
06-Sep-2021 95.90 95.90 90.30 95.90 18 0.09 973 5.60 0
03-Sep-2021 85.80 91.40 85.80 91.40 14 0.07 753 5.55 5.55
02-Sep-2021 92.40 92.40 86.20 87 20 0.04 282 6.20 -5.40
01-Sep-2021 88.40 94.70 88.10 88.50 22 0.05 408 6.65 0.15
31-Aug-2021 89.40 98.40 89.40 91.60 44 0.20 855 9 2.20
30-Aug-2021 90.70 95.50 90.70 94.10 11 0.02 179 4.85 3.45
27-Aug-2021 92.30 99.90 92.20 95.30 25 0.05 412 7.75 3.05
26-Aug-2021 96 97 94 97 12 0.03 218 3 1
25-Aug-2021 95 96 90.30 95.50 5 0.01 40 5.75 0.45
24-Aug-2021 90 93 85.10 91.70 25 0.04 242 7.90 1.65
23-Aug-2021 92 96.60 88.20 89.10 25 0.07 587 8.40 -3
20-Aug-2021 90.70 99.90 90.60 92.70 25 0.06 356 9.25 2
18-Aug-2021 96.20 100 95.30 95.30 32 0.14 913 4.70 -0.90
17-Aug-2021 101 102 100 100 9 0.05 395 1.80 -1
Open ZERO Brokerage Demat Account