Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 460 | 474.9 | 438.6 | 474.9 | 59 | 3,33,622 | 737 |
22-Sep-2026 | 455.5 | 470 | 455.5 | 465.8 | 22 | 95,741 | 206 |
23-Sep-2026 | 470 | 470 | 468 | 468 | 5 | 52,158 | 111 |
24-Sep-2026 | 456.3 | 479.9 | 447.05 | 464.8 | 16 | 1,75,810 | 370 |
25-Sep-2026 | 464 | 469.9 | 447.05 | 469.8 | 8 | 16,744 | 36 |
28-Sep-2026 | 472.9 | 472.9 | 446.35 | 446.35 | 20 | 1,12,232 | 249 |
29-Sep-2026 | 424.05 | 464 | 424.05 | 458 | 27 | 1,22,822 | 288 |
30-Sep-2026 | 471.9 | 480 | 436 | 479.4 | 16 | 62,696 | 133 |
01-Oct-2026 | 464 | 473 | 455.45 | 473 | 8 | 8,802 | 19 |
05-Oct-2026 | 496.65 | 496.65 | 449.35 | 449.6 | 14 | 2,79,546 | 618 |
06-Oct-2026 | 428.1 | 471 | 428.05 | 429 | 23 | 71,529 | 165 |
07-Oct-2026 | 425 | 450 | 407.55 | 440 | 33 | 1,78,487 | 424 |
08-Oct-2026 | 440 | 458 | 434.6 | 448 | 15 | 37,258 | 84 |
12-Oct-2026 | 426 | 447.8 | 425.6 | 445 | 11 | 17,137 | 40 |
13-Oct-2026 | 442 | 442 | 442 | 442 | 2 | 4,862 | 11 |
14-Oct-2026 | 430 | 440 | 420 | 440 | 15 | 9,495 | 22 |
15-Oct-2026 | 420.3 | 439.95 | 418.1 | 418.1 | 7 | 21,357 | 51 |
16-Oct-2026 | 418.1 | 439 | 418 | 439 | 4 | 5,874 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
