Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 500.05 | 500.05 | 486.05 | 499.95 | 22 | 59,466 | 116 |
11-Dec-2025 | 475.05 | 514.9 | 475.05 | 514 | 4 | 6,254 | 12 |
12-Dec-2025 | 521 | 521 | 521 | 521 | 1 | 521 | 1 |
16-Dec-2025 | 521 | 529.8 | 518.95 | 518.95 | 4 | 6,821 | 12 |
17-Dec-2025 | 486.05 | 513 | 486.05 | 511.95 | 4 | 2,021 | 2 |
18-Dec-2025 | 511 | 511 | 511 | 511 | 2 | 10,220 | 20 |
22-Dec-2025 | 510.95 | 528.95 | 495 | 520 | 18 | 94,904 | 176 |
23-Dec-2025 | 519.95 | 534 | 517 | 519.15 | 17 | 92,410 | 178 |
24-Dec-2025 | 519.15 | 530 | 487 | 506.55 | 32 | 1,96,213 | 350 |
26-Dec-2025 | 485 | 485 | 462.55 | 466.5 | 30 | 2,40,550 | 449 |
29-Dec-2025 | 478 | 533.9 | 478 | 495 | 46 | 1,13,466 | 193 |
30-Dec-2025 | 493 | 510 | 492 | 503.5 | 11 | 73,390 | 77 |
31-Dec-2025 | 480 | 513 | 480 | 490.55 | 6 | 3,957 | 5 |
01-Jan-2026 | 520 | 520 | 500 | 500 | 3 | 1,525 | 2 |
02-Jan-2026 | 510 | 510 | 486.1 | 487.1 | 10 | 60,497 | 113 |
05-Jan-2026 | 487.2 | 515 | 467.5 | 485.7 | 46 | 3,56,224 | 640 |
06-Jan-2026 | 490 | 490 | 465 | 480 | 8 | 56,512 | 74 |
07-Jan-2026 | 487.5 | 487.5 | 475 | 475.2 | 3 | 2,400 | 5 |
08-Jan-2026 | 475.2 | 495 | 470 | 485 | 19 | 1,17,999 | 241 |
09-Jan-2026 | 485 | 488.95 | 455 | 463.9 | 37 | 2,23,889 | 430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
