Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 525.05 | 555 | 525 | 538.25 | 20 | 66,338 | 76 |
02-Feb-2026 | 550 | 550 | 530.1 | 543.95 | 22 | 1,35,865 | 153 |
03-Feb-2026 | 554.95 | 569 | 504 | 527.3 | 67 | 6,86,891 | 1,034 |
04-Feb-2026 | 531 | 554.95 | 531 | 553.4 | 18 | 1,85,282 | 333 |
05-Feb-2026 | 553 | 555 | 533.05 | 554 | 24 | 34,508 | 52 |
06-Feb-2026 | 555 | 567.8 | 540 | 559.95 | 22 | 2,67,541 | 470 |
09-Feb-2026 | 557.2 | 600 | 557.2 | 584 | 34 | 84,438 | 110 |
10-Feb-2026 | 565 | 600 | 555 | 595 | 40 | 9,19,198 | 1,545 |
11-Feb-2026 | 608.9 | 615 | 581 | 587.55 | 43 | 5,43,740 | 877 |
12-Feb-2026 | 585.15 | 650 | 575 | 581.95 | 83 | 4,17,250 | 642 |
13-Feb-2026 | 585 | 599 | 582 | 594.25 | 43 | 2,74,389 | 369 |
16-Feb-2026 | 594.25 | 609.95 | 594 | 594.35 | 15 | 65,436 | 106 |
17-Feb-2026 | 597.05 | 619.85 | 576 | 579.55 | 38 | 1,83,222 | 257 |
18-Feb-2026 | 580 | 595 | 550.05 | 593.65 | 32 | 1,67,233 | 261 |
19-Feb-2026 | 566.1 | 604.95 | 549.2 | 575.65 | 73 | 3,70,492 | 466 |
20-Feb-2026 | 570 | 570 | 483 | 501.65 | 157 | 6,83,824 | 960 |
23-Feb-2026 | 501.65 | 570 | 501.65 | 505.9 | 76 | 2,60,491 | 399 |
24-Feb-2026 | 505 | 544.9 | 505 | 507.8 | 37 | 1,47,280 | 250 |
25-Feb-2026 | 480.5 | 527 | 480.5 | 505.2 | 65 | 4,23,927 | 451 |
26-Feb-2026 | 481 | 544 | 481 | 528.6 | 130 | 7,91,378 | 836 |
27-Feb-2026 | 528.6 | 539 | 511 | 527.35 | 67 | 2,51,660 | 376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
