Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 467.1 | 467.1 | 431.5 | 431.5 | 179 | 12,47,263 | 2,272 |
11-Aug-2026 | 425 | 425 | 388.35 | 388.35 | 134 | 29,81,899 | 6,538 |
12-Aug-2026 | 383.9 | 383.9 | 368.95 | 368.95 | 28 | 1,30,301 | 324 |
13-Aug-2026 | 350.55 | 350.55 | 350.55 | 350.55 | 39 | 1,92,802 | 550 |
14-Aug-2026 | 333.1 | 333.1 | 333.05 | 333.05 | 36 | 1,06,243 | 318 |
17-Aug-2026 | 316.4 | 316.4 | 316.4 | 316.4 | 22 | 63,912 | 202 |
18-Aug-2026 | 300.6 | 300.6 | 300.6 | 300.6 | 22 | 43,887 | 146 |
19-Aug-2026 | 288.1 | 300 | 285.6 | 292.8 | 98 | 4,69,324 | 1,302 |
20-Aug-2026 | 278.2 | 278.2 | 278.2 | 278.2 | 39 | 2,07,815 | 747 |
21-Aug-2026 | 264.3 | 283.95 | 264.3 | 264.55 | 114 | 11,90,249 | 3,401 |
24-Aug-2026 | 276.55 | 276.55 | 270 | 271.55 | 23 | 42,210 | 148 |
25-Aug-2026 | 271.55 | 283.95 | 260 | 270.75 | 61 | 3,55,701 | 1,262 |
26-Aug-2026 | 272.05 | 284.25 | 272 | 284.25 | 22 | 1,84,267 | 531 |
27-Aug-2026 | 298 | 298.45 | 296.8 | 298.45 | 43 | 3,00,822 | 841 |
28-Aug-2026 | 313.35 | 313.35 | 313.35 | 313.35 | 12 | 82,411 | 263 |
31-Aug-2026 | 329 | 329 | 317.05 | 329 | 83 | 4,93,958 | 984 |
01-Sep-2026 | 344.8 | 345.45 | 343.95 | 345.45 | 40 | 2,55,608 | 524 |
02-Sep-2026 | 358.95 | 362.7 | 350 | 357.3 | 79 | 4,60,397 | 845 |
03-Sep-2026 | 357.3 | 375.15 | 357.3 | 375.15 | 52 | 5,10,151 | 1,176 |
04-Sep-2026 | 393.5 | 393.9 | 381 | 393.9 | 99 | 5,61,533 | 986 |
07-Sep-2026 | 409.9 | 413.55 | 409.7 | 413.55 | 34 | 3,04,706 | 527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
