Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 504 | 504 | 480 | 503.8 | 24 | 4,04,192 | 810 |
29-Oct-2025 | 503 | 529.85 | 490.1 | 505 | 46 | 3,93,279 | 483 |
30-Oct-2025 | 502 | 526.8 | 480.05 | 500 | 54 | 4,19,456 | 649 |
31-Oct-2025 | 500 | 518 | 499.95 | 505.9 | 22 | 3,09,678 | 618 |
03-Nov-2025 | 515 | 519.95 | 495 | 517 | 20 | 1,61,446 | 203 |
04-Nov-2025 | 500 | 515 | 495 | 503.1 | 11 | 26,590 | 32 |
06-Nov-2025 | 510 | 510 | 485.5 | 487.15 | 15 | 2,04,508 | 412 |
07-Nov-2025 | 481 | 495 | 481 | 486.95 | 26 | 1,34,927 | 252 |
10-Nov-2025 | 495 | 505 | 490.85 | 504.95 | 11 | 1,02,631 | 206 |
11-Nov-2025 | 504.95 | 534.95 | 501 | 519.9 | 40 | 1,92,269 | 317 |
12-Nov-2025 | 500 | 518.95 | 500 | 511.2 | 5 | 1,84,873 | 301 |
13-Nov-2025 | 506 | 511 | 493 | 510.95 | 18 | 2,20,526 | 339 |
14-Nov-2025 | 511 | 531.95 | 511 | 526.35 | 48 | 3,79,059 | 434 |
17-Nov-2025 | 505.1 | 538.9 | 495 | 512.4 | 70 | 3,92,481 | 492 |
18-Nov-2025 | 505.1 | 505.1 | 485.7 | 502.75 | 24 | 1,08,472 | 191 |
19-Nov-2025 | 502.75 | 514.9 | 485.7 | 488.15 | 22 | 63,699 | 125 |
20-Nov-2025 | 490.05 | 504.7 | 488.4 | 494.95 | 13 | 54,139 | 87 |
21-Nov-2025 | 486 | 491 | 470.05 | 471.7 | 37 | 1,88,465 | 222 |
24-Nov-2025 | 435.3 | 479.4 | 435.3 | 475 | 29 | 74,650 | 105 |
25-Nov-2025 | 474.95 | 497.5 | 474.95 | 497.5 | 5 | 13,049 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.