Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 409.9 | 413.55 | 409.7 | 413.55 | 34 | 3,04,706 | 527 |
08-Sep-2026 | 434 | 434.2 | 394.1 | 434.1 | 102 | 13,75,905 | 2,469 |
09-Sep-2026 | 451.95 | 455.8 | 450.95 | 455.8 | 57 | 12,18,493 | 2,137 |
10-Sep-2026 | 478.55 | 478.55 | 478.55 | 478.55 | 13 | 6,75,712 | 1,412 |
11-Sep-2026 | 502.45 | 502.45 | 502.45 | 502.45 | 23 | 7,09,459 | 1,398 |
15-Sep-2026 | 480 | 527.55 | 477.35 | 506.7 | 200 | 52,78,354 | 6,849 |
16-Sep-2026 | 506.7 | 506.7 | 481.5 | 500 | 18 | 1,34,656 | 274 |
17-Sep-2026 | 500.05 | 525 | 475 | 485.9 | 57 | 3,67,460 | 585 |
18-Sep-2026 | 470 | 470 | 461.65 | 461.65 | 20 | 2,73,707 | 591 |
21-Sep-2026 | 460 | 474.9 | 438.6 | 474.9 | 59 | 3,33,622 | 737 |
22-Sep-2026 | 455.5 | 470 | 455.5 | 465.8 | 22 | 95,741 | 206 |
23-Sep-2026 | 470 | 470 | 468 | 468 | 5 | 52,158 | 111 |
24-Sep-2026 | 456.3 | 479.9 | 447.05 | 464.8 | 16 | 1,75,810 | 370 |
25-Sep-2026 | 464 | 469.9 | 447.05 | 469.8 | 8 | 16,744 | 36 |
28-Sep-2026 | 472.9 | 472.9 | 446.35 | 446.35 | 20 | 1,12,232 | 249 |
29-Sep-2026 | 424.05 | 464 | 424.05 | 458 | 27 | 1,22,822 | 288 |
30-Sep-2026 | 471.9 | 480 | 436 | 479.4 | 16 | 62,696 | 133 |
01-Oct-2026 | 464 | 473 | 455.45 | 473 | 8 | 8,802 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
