Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 534.25 | 558 | 502.2 | 518.65 | 67 | 1,78,053 | 260 |
12-Mar-2026 | 530 | 558 | 521.05 | 546.5 | 67 | 8,13,237 | 1,262 |
13-Mar-2026 | 548 | 558 | 525.4 | 528.6 | 17 | 61,286 | 77 |
16-Mar-2026 | 511 | 545 | 511 | 514.55 | 45 | 2,65,207 | 326 |
17-Mar-2026 | 480.5 | 514 | 480.5 | 500.1 | 14 | 45,827 | 81 |
18-Mar-2026 | 500.05 | 548 | 500 | 546.6 | 60 | 4,40,297 | 736 |
19-Mar-2026 | 535 | 555 | 527.2 | 550 | 20 | 5,48,156 | 984 |
20-Mar-2026 | 541.95 | 565.8 | 525 | 562.7 | 151 | 18,28,245 | 3,134 |
23-Mar-2026 | 559.95 | 565 | 547.05 | 559.45 | 46 | 3,57,139 | 612 |
24-Mar-2026 | 559.45 | 563 | 555.1 | 561.95 | 7 | 5,65,203 | 1,018 |
25-Mar-2026 | 544.95 | 589.8 | 544.95 | 572.75 | 70 | 2,63,672 | 373 |
27-Mar-2026 | 572.8 | 585 | 552.1 | 578.65 | 16 | 43,738 | 77 |
30-Mar-2026 | 555 | 579.95 | 551 | 574.95 | 6 | 6,160 | 8 |
01-Apr-2026 | 575 | 578.85 | 565 | 578.85 | 6 | 13,168 | 22 |
02-Apr-2026 | 551.1 | 578.65 | 551.1 | 568.35 | 11 | 18,738 | 24 |
06-Apr-2026 | 548.1 | 568.35 | 545 | 567.95 | 7 | 24,192 | 42 |
07-Apr-2026 | 540.2 | 578.95 | 540.2 | 578.95 | 4 | 22,363 | 21 |
08-Apr-2026 | 578.9 | 578.9 | 578.9 | 578.9 | 1 | 1,157 | 2 |
09-Apr-2026 | 561 | 578.85 | 560.05 | 578.85 | 6 | 6,205 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
