Nitin Spinners Share Price History

Nitin Spinners

CMP as on 13-Apr-21 12:57

₹ 83.00
1.55 1.9%

Open

₹ 81.00

Turnover (lac)

₹ 116

Prev. Close

₹ 81.45

Day's Vol (shares)

₹ 1,40,062

Day's Range (₹)

₹ 81.00
₹ 84.20

CMP as on13-Apr-21 12:02

₹ 82.15
0.65 0.8%

Open

₹ 80.05

Turnover (lac)

₹ 1

Prev. Close

₹ 81.50

Day's Vol (shares)

₹ 1,390

Day's Range

₹ 80.05
₹ 84.20

Nitin Spinners Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 89 89.70 80 81.50 1,377 10.90 94,791 9.65 -7.60
09-Apr-2021 88.80 89.20 84.70 88.50 1,110 8.01 58,921 4.50 -0.30
08-Apr-2021 91.50 92 87 87.70 1,780 14.90 77,274 4.95 -3.80
07-Apr-2021 85.80 86 84 84.80 382 2.87 26,430 2 -1
06-Apr-2021 84.20 84.70 83.50 84.10 357 2.83 27,245 1.20 -0.10
05-Apr-2021 84.70 84.70 81.30 84.10 700 6.69 52,687 3.40 -0.60
01-Apr-2021 80.80 86 80.80 84.70 409 5.04 46,426 5.20 3.90
31-Mar-2021 81.30 82 80.20 80.80 279 1.79 16,827 1.85 -0.50
30-Mar-2021 82.40 82.90 80.20 81.40 433 3.34 28,175 2.70 -1.10
26-Mar-2021 83.60 84.40 81.70 82.10 357 2.73 23,125 2.70 -1.60
25-Mar-2021 81.60 84.60 81.50 83.70 643 8.73 87,622 3.05 2.05
24-Mar-2021 81.20 84.50 81.20 83.70 515 5.21 50,460 3.30 2.55
23-Mar-2021 82.30 86.50 81.60 81.90 940 12.40 105,625 4.90 -0.30
22-Mar-2021 83.70 87 82 82.70 699 9.75 86,899 5 -1.10
19-Mar-2021 86.20 86.20 80.10 84.10 832 8.90 75,882 6.10 -2.20
18-Mar-2021 86.50 88 81.10 81.80 717 10.40 107,272 6.90 -4.70
17-Mar-2021 90.50 91.20 85.70 86.40 1,276 12.20 85,599 5.50 -4.10
16-Mar-2021 87.90 90.60 87 88.50 1,434 63.80 386,730 3.55 0.55
15-Mar-2021 86 89.20 81.80 87.90 1,637 15.60 116,161 7.45 1.95
Open ZERO Brokerage Demat Account