Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹316.5

(-0.85%)

Dec 26, 2025|10:49:17 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	327.25	333.9	327.25	331.5	1,151	1,16,64,226.9	20,905
27-Nov-2025	331.75	334.7	328	328.8	1,041	78,80,037.45	12,477
28-Nov-2025	329	330.4	326.05	329.1	892	81,55,921.65	12,313
01-Dec-2025	329.05	331	321.55	323.45	1,326	1,31,24,291	27,031
02-Dec-2025	322	326	321.1	322.6	972	69,43,400.35	11,245
03-Dec-2025	322.9	323.4	318.45	320.95	1,036	94,88,059.5	18,227
04-Dec-2025	320	323.8	317.9	321.65	830	64,85,098.6	12,372
05-Dec-2025	318.45	323	318.45	319.95	1,695	1,33,29,514.85	29,736
08-Dec-2025	318.45	319.75	312	314.6	1,140	80,52,991.45	16,903
09-Dec-2025	314.6	317.4	308.95	313.95	1,861	1,50,49,662.5	32,509
10-Dec-2025	313	318.2	311.5	312.75	1,400	1,16,10,676.3	22,485
11-Dec-2025	315.45	315.55	310	313.65	907	88,17,419.15	19,866
12-Dec-2025	313	319.9	312.85	317.65	1,231	95,23,978.5	18,159
15-Dec-2025	317.45	317.45	311.05	312.05	1,060	98,39,467.3	22,113
16-Dec-2025	312.35	325	310.55	318.75	1,104	1,59,77,717.35	38,531
17-Dec-2025	320	323	316	319.85	1,148	1,45,03,213.65	34,049
18-Dec-2025	318	322.85	315.5	321.55	1,400	1,12,10,733.15	23,678
19-Dec-2025	318.35	323	317	321.85	1,078	97,70,444.45	19,772
22-Dec-2025	320.2	324	320.2	321.75	777	68,05,413	15,608
23-Dec-2025	324.6	325	318.8	323.35	1,538	1,43,54,501.25	28,856
24-Dec-2025	321.75	326.2	317.25	319.2	1,129	1,04,26,861.3	24,198

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice