Nitin Spinners Ltd(Nitin Spinners) Corporate Action

Nitin Spinners Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	243.95	246.4	231.55	243.55	8547	97837819.85	209378	14.85	-0.40
09-May-2023	244.05	253.4	244.05	250.55	4328	48288642.8	108300	9.35	6.50
10-May-2023	251.95	253.1	249.15	251.6	2786	30068150.6	79869	3.95	-0.35
11-May-2023	253	257	251.2	253.1	2881	28339219.65	61982	5.80	0.10
12-May-2023	254	255.2	251.8	253	1471	20033244.95	54673	3.40	-1.00
15-May-2023	252	264.9	248.8	258.8	9667	138265478	248212	16.10	6.80
16-May-2023	257.25	271.65	256.15	263.15	12470	172009348.9	306013	15.50	5.90
17-May-2023	264.95	274.1	263.2	269.8	9188	133191349.35	251071	10.90	4.85
18-May-2023	271.5	277.8	271	272.8	6566	97375926.6	196126	6.80	1.30
19-May-2023	273	273.95	263	266.6	5203	55840839.6	110467	10.95	-6.40
22-May-2023	265	269.35	264.15	267.4	2309	26795552.45	63850	5.20	2.40
23-May-2023	269.85	275	267.1	269.1	2966	34587062.45	89746	7.90	-0.75
24-May-2023	269.8	271.2	266.3	268.7	1876	23709376.15	59113	4.90	-1.10
25-May-2023	270.65	270.65	267.5	269.4	2018	26667041.9	69226	3.15	-1.25
26-May-2023	269.4	273.65	267.8	270.15	3280	35103612.35	81897	5.85	0.75
29-May-2023	273.9	273.9	257.95	259.45	6127	57644761.7	127718	15.95	-14.45
30-May-2023	256.5	264.25	256.5	263.05	2802	26794629.75	57220	7.75	6.55
31-May-2023	262.8	262.8	257.6	260.15	2038	18167539.15	43636	5.20	-2.65
01-Jun-2023	258	261.05	248	249.5	5494	38900298.15	93553	13.05	-8.50
02-Jun-2023	251.95	255.85	249.2	253.2	5828	36369490.2	87335	6.65	1.25
05-Jun-2023	257	263.2	252.55	256.8	7273	51487717.1	106520	10.65	-0.20

NITINSPIN Historical Share Price Data