Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹385.5

(-2.29%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	387.05	393	380	390.75	3,548	2,40,40,802.5	26,939
16-Jun-2025	391.5	391.5	379.65	386.8	4,532	2,41,38,810.25	25,371
17-Jun-2025	385	390.4	383.5	387.65	2,910	1,87,93,276.35	26,498
18-Jun-2025	384.55	386.45	381.95	382.15	3,050	2,32,34,186.55	38,061
19-Jun-2025	385	388	374.7	376.85	6,118	3,45,90,122.35	51,686
20-Jun-2025	376	376.85	368.6	370.35	5,050	4,07,83,139.75	71,352
23-Jun-2025	370.95	374.4	360.5	372.95	2,703	1,60,91,157.8	26,162
24-Jun-2025	373.3	381	373.3	376.65	2,702	1,23,32,500.6	16,564
25-Jun-2025	380.3	387.5	377.95	384.85	2,968	1,45,77,767.15	21,839
26-Jun-2025	385.1	401	383.4	398	8,376	8,29,09,625.65	75,158
27-Jun-2025	402	403.95	385.05	386.4	6,369	6,61,26,838.15	96,244
30-Jun-2025	401.45	401.45	388.9	393.5	4,864	3,25,00,936.95	40,845
01-Jul-2025	396.9	396.9	388.15	391.45	3,311	1,67,04,372.3	23,757
02-Jul-2025	395	395	388.1	391.25	5,877	2,78,37,946.1	38,848
03-Jul-2025	392	394.35	388	389.3	3,698	1,62,53,017.9	25,689
04-Jul-2025	392	397	390	393.25	3,096	1,98,36,302.45	27,413
07-Jul-2025	393.7	399	390	393.65	3,248	2,20,08,314.6	27,456
08-Jul-2025	397	409.9	393.15	397.3	11,390	12,23,55,609.65	89,718
09-Jul-2025	399	401	393	395.9	3,929	2,35,73,961.55	34,085
10-Jul-2025	398.8	401	393.5	394.55	3,911	2,40,32,718.7	27,147
11-Jul-2025	397.5	399.9	384	385.5	5,479	3,42,93,036.65	55,301

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice