NITINSPIN Historical Share Price Data

Nitin Spinners

CMP as on 29-Sep-22 15:29

212.25

1.75 0.83%

Open

₹ 212.00

Turnover (lac)

₹ 195

Prev. Close

₹ 210.50

Day's Vol (shares)

₹ 91,745

Day's Range (₹)

₹ 211.35

₹ 216.50

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
29-Sep-2022	212	217	211	214	3,129	19.70	50,957	5.15	1.80
28-Sep-2022	211	214	209	211	3,437	75	310,901	5.10	-0.50
27-Sep-2022	210	215	210	212	3,132	19.20	34,120	4.80	1.80
26-Sep-2022	216	217	208	209	6,019	43.50	101,018	8.80	-7.50
23-Sep-2022	231	234	216	221	4,616	36.80	77,694	17.40	-9.80
22-Sep-2022	230	235	230	232	4,171	38.70	82,511	5.25	2.40
21-Sep-2022	228	239	228	231	5,874	58.40	126,634	10.80	3.20
20-Sep-2022	235	236	226	228	4,879	41.60	98,315	9.35	-6.10
19-Sep-2022	227	233	223	231	3,518	33.50	79,572	9.55	4.70
16-Sep-2022	233	240	225	228	7,243	80.20	149,101	14.80	-5.10
15-Sep-2022	234	235	231	232	4,606	34.70	82,147	4.40	-2.30
14-Sep-2022	227	235	223	231	3,802	41.80	112,816	12.10	3.55
13-Sep-2022	230	233	227	230	2,501	35.50	104,386	6	-0
12-Sep-2022	232	232	226	228	2,507	22.50	51,855	6.40	-3.30
09-Sep-2022	231	233	227	228	3,478	25.90	65,122	6.45	-3.20
08-Sep-2022	236	238	229	231	5,305	48.90	136,873	8.45	-4.40
07-Sep-2022	224	235	224	233	8,408	101	232,734	10.70	8.95
06-Sep-2022	219	230	219	226	7,818	69.50	134,646	10.30	6.20
05-Sep-2022	225	225	218	220	3,979	32.60	82,869	7.25	-5
02-Sep-2022	225	225	220	221	3,862	32.80	82,098	4.90	-3.90
01-Sep-2022	224	229	221	223	10,214	95.10	173,103	8.25	-0.30
30-Aug-2022	210	224	209	222	11,077	133	294,369	14.60	11.60