Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 346.05 | 354.55 | 337.55 | 349.7 | 9,294 | 5,11,40,187.6 | 42,845 |
11-Apr-2025 | 357 | 358.85 | 350.6 | 354.15 | 4,433 | 5,27,88,190.05 | 75,525 |
15-Apr-2025 | 359 | 368.5 | 356.8 | 366.4 | 6,390 | 4,28,93,826.75 | 58,452 |
16-Apr-2025 | 366.55 | 374.65 | 362.2 | 366.8 | 8,009 | 4,23,83,776.3 | 57,148 |
17-Apr-2025 | 366.8 | 374.65 | 366.8 | 369.3 | 4,928 | 3,25,76,482.75 | 38,300 |
21-Apr-2025 | 369.3 | 373 | 364.1 | 365.95 | 6,419 | 4,54,39,183.55 | 66,934 |
22-Apr-2025 | 368.25 | 381.5 | 362.5 | 374.8 | 7,956 | 5,93,85,649.5 | 73,454 |
23-Apr-2025 | 375.55 | 384.3 | 365 | 380.2 | 5,559 | 4,87,88,430.3 | 57,958 |
24-Apr-2025 | 379.55 | 379.55 | 374.05 | 376.25 | 3,204 | 2,86,69,845.55 | 45,649 |
25-Apr-2025 | 377 | 377 | 357.65 | 365.75 | 8,534 | 4,45,79,677.5 | 55,282 |
28-Apr-2025 | 367 | 367 | 358.25 | 359.85 | 5,005 | 2,17,76,312.4 | 27,465 |
29-Apr-2025 | 360.1 | 372 | 360 | 360.9 | 4,006 | 2,00,52,314.5 | 22,357 |
30-Apr-2025 | 361 | 364.4 | 351 | 351.8 | 2,902 | 1,78,21,464.7 | 20,533 |
02-May-2025 | 354.9 | 365 | 351 | 363.5 | 2,918 | 2,42,80,246.8 | 39,520 |
05-May-2025 | 366.7 | 378.95 | 358.3 | 369.5 | 7,224 | 4,58,96,541.5 | 70,874 |
06-May-2025 | 371 | 372.45 | 359 | 362.05 | 5,241 | 2,90,46,276.65 | 40,286 |
07-May-2025 | 362 | 396 | 357.45 | 377.2 | 27,581 | 18,08,70,725.5 | 1,69,568 |
08-May-2025 | 380 | 391.4 | 366.75 | 372.5 | 14,144 | 8,25,40,579.1 | 86,979 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
