Nitin Spinners Share Price History

Nitin Spinners

CMP as on 03-Aug-21 15:59

₹ 249.35
0.00 0%

Open

₹ 279.75

Turnover (lac)

₹ 13,108

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 52,56,909

Day's Range (₹)

₹ 244.05
₹ 295.00

CMP as on22-Oct-21 12:37

₹ 224.35
2.65 1.2%

Open

₹ 225.95

Turnover (lac)

₹ 180

Prev. Close

₹ 221.70

Day's Vol (shares)

₹ 5,218

Day's Range

₹ 220.05
₹ 232.00

Nitin Spinners Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 230 232 220 222 1,258 19.30 86,267 12 -8.10
20-Oct-2021 229 238 220 227 2,018 45.10 197,520 17.50 -1.90
19-Oct-2021 241 241 226 230 3,491 75.10 318,675 14.90 -11
18-Oct-2021 223 229 221 229 1,570 38.60 168,856 8.40 6.90
14-Oct-2021 223 223 217 219 1,797 28.40 129,871 6.50 -4.50
13-Oct-2021 221 229 221 222 2,993 27.70 123,510 7.95 1.15
12-Oct-2021 223 226 217 221 1,445 25.70 116,248 9 -1.70
11-Oct-2021 221 225 216 223 1,181 30.50 138,680 9.30 1.70
08-Oct-2021 224 229 220 221 1,223 25.20 112,917 9.10 -3.30
07-Oct-2021 226 230 223 224 1,359 27.90 123,708 6.90 -1.90
06-Oct-2021 225 229 218 221 5,117 59.30 263,243 10.90 -3.80
05-Oct-2021 212 223 208 221 2,112 43.60 202,027 14.60 8.55
04-Oct-2021 212 215 201 212 996 16.30 77,218 13.50 0
01-Oct-2021 212 214 208 212 757 12 56,532 5.65 0.05
30-Sep-2021 211 215 208 212 2,100 31.20 146,308 7.40 1.40
29-Sep-2021 210 210 205 208 747 13 62,535 4.95 -1.50
28-Sep-2021 213 216 205 208 2,458 38.30 179,964 10.80 -4.50
27-Sep-2021 201 206 199 206 1,550 26.10 128,324 7.35 5.35
24-Sep-2021 201 204 195 197 1,246 14.80 74,624 8.90 -4.70
23-Sep-2021 200 205 200 201 1,626 25.70 126,613 5.50 0.75
22-Sep-2021 195 201 195 200 1,843 24.10 120,653 5.75 4.80
Open ZERO Brokerage Demat Account