Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 413 | 421.7 | 411.05 | 418.4 | 3,017 | 3,79,43,909.65 | 53,510 |
23-Apr-2026 | 420 | 425 | 413.4 | 416.3 | 2,004 | 2,39,29,645.25 | 25,871 |
24-Apr-2026 | 419 | 419 | 400.1 | 412.45 | 2,163 | 2,92,35,278.4 | 33,347 |
27-Apr-2026 | 424 | 454 | 419.45 | 443.85 | 11,556 | 25,86,67,142.5 | 2,14,252 |
28-Apr-2026 | 443.85 | 462.85 | 443.05 | 456.6 | 6,283 | 9,98,81,547.5 | 1,00,352 |
29-Apr-2026 | 457 | 475 | 456.75 | 461.45 | 7,270 | 15,52,92,512.6 | 1,23,826 |
30-Apr-2026 | 464.9 | 469.7 | 451.25 | 461.9 | 5,661 | 9,20,98,002.5 | 80,247 |
04-May-2026 | 461 | 509.8 | 461 | 491.1 | 15,906 | 33,48,08,948.75 | 2,76,551 |
05-May-2026 | 495 | 508 | 488 | 503.8 | 8,485 | 11,16,99,305 | 1,00,761 |
06-May-2026 | 512 | 515.9 | 501.4 | 504.35 | 5,576 | 9,05,67,555.5 | 85,316 |
07-May-2026 | 509 | 511.35 | 488.05 | 493 | 7,779 | 9,15,76,078.35 | 91,006 |
08-May-2026 | 486 | 515 | 474 | 480.7 | 13,501 | 25,24,89,307.85 | 1,55,269 |
11-May-2026 | 482 | 495.4 | 469.85 | 486.75 | 9,101 | 12,45,22,161.4 | 1,17,404 |
12-May-2026 | 489.7 | 502.5 | 479.45 | 497.35 | 9,514 | 16,16,66,953.1 | 1,79,458 |
13-May-2026 | 500.95 | 544.95 | 498.3 | 507.5 | 32,793 | 76,64,26,631.2 | 2,12,198 |
14-May-2026 | 513 | 518.7 | 500.15 | 501.95 | 9,487 | 12,12,60,324.9 | 98,125 |
15-May-2026 | 505 | 510.7 | 498 | 499.4 | 4,103 | 4,39,22,790.9 | 38,409 |
18-May-2026 | 492 | 499 | 479.95 | 494.95 | 6,782 | 6,26,57,233.8 | 55,119 |
19-May-2026 | 497 | 507.95 | 488.2 | 505.3 | 5,432 | 5,37,53,986.4 | 54,466 |
20-May-2026 | 502.8 | 517.95 | 495.1 | 498.55 | 6,782 | 8,63,22,729.25 | 72,900 |
21-May-2026 | 500.5 | 519.9 | 500.5 | 515.6 | 6,073 | 9,63,52,726.4 | 97,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
