Nitin Spinners Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
12-Apr-2021 | 89 | 89.70 | 80 | 81.50 | 1,377 | 10.90 | 94,791 | 9.65 | -7.60 |
09-Apr-2021 | 88.80 | 89.20 | 84.70 | 88.50 | 1,110 | 8.01 | 58,921 | 4.50 | -0.30 |
08-Apr-2021 | 91.50 | 92 | 87 | 87.70 | 1,780 | 14.90 | 77,274 | 4.95 | -3.80 |
07-Apr-2021 | 85.80 | 86 | 84 | 84.80 | 382 | 2.87 | 26,430 | 2 | -1 |
06-Apr-2021 | 84.20 | 84.70 | 83.50 | 84.10 | 357 | 2.83 | 27,245 | 1.20 | -0.10 |
05-Apr-2021 | 84.70 | 84.70 | 81.30 | 84.10 | 700 | 6.69 | 52,687 | 3.40 | -0.60 |
01-Apr-2021 | 80.80 | 86 | 80.80 | 84.70 | 409 | 5.04 | 46,426 | 5.20 | 3.90 |
31-Mar-2021 | 81.30 | 82 | 80.20 | 80.80 | 279 | 1.79 | 16,827 | 1.85 | -0.50 |
30-Mar-2021 | 82.40 | 82.90 | 80.20 | 81.40 | 433 | 3.34 | 28,175 | 2.70 | -1.10 |
26-Mar-2021 | 83.60 | 84.40 | 81.70 | 82.10 | 357 | 2.73 | 23,125 | 2.70 | -1.60 |
25-Mar-2021 | 81.60 | 84.60 | 81.50 | 83.70 | 643 | 8.73 | 87,622 | 3.05 | 2.05 |
24-Mar-2021 | 81.20 | 84.50 | 81.20 | 83.70 | 515 | 5.21 | 50,460 | 3.30 | 2.55 |
23-Mar-2021 | 82.30 | 86.50 | 81.60 | 81.90 | 940 | 12.40 | 105,625 | 4.90 | -0.30 |
22-Mar-2021 | 83.70 | 87 | 82 | 82.70 | 699 | 9.75 | 86,899 | 5 | -1.10 |
19-Mar-2021 | 86.20 | 86.20 | 80.10 | 84.10 | 832 | 8.90 | 75,882 | 6.10 | -2.20 |
18-Mar-2021 | 86.50 | 88 | 81.10 | 81.80 | 717 | 10.40 | 107,272 | 6.90 | -4.70 |
17-Mar-2021 | 90.50 | 91.20 | 85.70 | 86.40 | 1,276 | 12.20 | 85,599 | 5.50 | -4.10 |
16-Mar-2021 | 87.90 | 90.60 | 87 | 88.50 | 1,434 | 63.80 | 386,730 | 3.55 | 0.55 |
15-Mar-2021 | 86 | 89.20 | 81.80 | 87.90 | 1,637 | 15.60 | 116,161 | 7.45 | 1.95 |