Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹370.55

(3.62%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	393	395.2	378.15	381.95	18,427	51,16,43,977.7	1,59,236
25-Feb-2026	390	395.9	383.25	388.1	9,161	21,35,39,910	77,939
26-Feb-2026	392	392	382.15	383.85	4,092	8,36,14,066.85	45,424
27-Feb-2026	385	386.6	375.4	379.55	4,019	7,42,74,745.85	73,541
02-Mar-2026	375	382.95	374	376.7	6,312	13,14,29,725.65	1,64,289
04-Mar-2026	370.1	375.9	360	362.25	5,922	8,21,26,153	1,06,258
05-Mar-2026	366.55	376.9	362.25	374.15	4,430	5,81,74,865.8	53,125
06-Mar-2026	371.4	377	370	373.2	4,800	3,19,45,737.15	29,713
09-Mar-2026	366.1	368	355.55	357.45	2,825	2,60,91,607	34,312
10-Mar-2026	359.95	364.65	356.6	358.75	3,999	3,22,57,089.7	42,258
11-Mar-2026	359.65	363.75	355	360.25	2,698	2,46,77,586.35	27,602
12-Mar-2026	357.95	364.35	350	360.4	3,220	2,90,10,014.4	31,140
13-Mar-2026	357.05	362.05	347.55	360.05	4,371	5,80,10,493.95	86,410
16-Mar-2026	358	359.05	349.5	353.65	2,935	2,20,59,390.5	21,140
17-Mar-2026	353.65	377.95	350.6	374.7	6,527	6,08,12,177.9	64,980
18-Mar-2026	373.8	381.2	370	371.8	3,780	3,44,64,475.75	31,822
19-Mar-2026	368.45	374.2	361	363.1	2,971	2,82,85,409.7	36,515
20-Mar-2026	360.35	375	360.35	368.5	2,235	2,02,35,962.25	21,494
23-Mar-2026	361.15	362.95	350	353.55	3,326	3,31,08,293.8	48,127
24-Mar-2026	360.3	367.9	354.05	357.6	4,139	7,04,72,784	1,18,649
25-Mar-2026	362	379.8	362	370.55	5,355	7,27,64,509.5	92,409

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice