Nitin Spinners Share Price History

Nitin Spinners

CMP as on 03-Aug-21 15:59

₹ 249.35

0.00 0%

Open

₹ 279.75

Turnover (lac)

₹ 13,108

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 52,56,909

Day's Range (₹)

₹ 244.05

₹ 295.00

CMP as on22-Oct-21 12:37

₹ 224.35

2.65 1.2%

Open

₹ 225.95

Turnover (lac)

₹ 180

Prev. Close

₹ 221.70

Day's Vol (shares)

₹ 5,218

Day's Range

₹ 220.05

₹ 232.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Oct-2021	230	232	220	222	1,258	19.30	86,267	12	-8.10
20-Oct-2021	229	238	220	227	2,018	45.10	197,520	17.50	-1.90
19-Oct-2021	241	241	226	230	3,491	75.10	318,675	14.90	-11
18-Oct-2021	223	229	221	229	1,570	38.60	168,856	8.40	6.90
14-Oct-2021	223	223	217	219	1,797	28.40	129,871	6.50	-4.50
13-Oct-2021	221	229	221	222	2,993	27.70	123,510	7.95	1.15
12-Oct-2021	223	226	217	221	1,445	25.70	116,248	9	-1.70
11-Oct-2021	221	225	216	223	1,181	30.50	138,680	9.30	1.70
08-Oct-2021	224	229	220	221	1,223	25.20	112,917	9.10	-3.30
07-Oct-2021	226	230	223	224	1,359	27.90	123,708	6.90	-1.90
06-Oct-2021	225	229	218	221	5,117	59.30	263,243	10.90	-3.80
05-Oct-2021	212	223	208	221	2,112	43.60	202,027	14.60	8.55
04-Oct-2021	212	215	201	212	996	16.30	77,218	13.50	0
01-Oct-2021	212	214	208	212	757	12	56,532	5.65	0.05
30-Sep-2021	211	215	208	212	2,100	31.20	146,308	7.40	1.40
29-Sep-2021	210	210	205	208	747	13	62,535	4.95	-1.50
28-Sep-2021	213	216	205	208	2,458	38.30	179,964	10.80	-4.50
27-Sep-2021	201	206	199	206	1,550	26.10	128,324	7.35	5.35
24-Sep-2021	201	204	195	197	1,246	14.80	74,624	8.90	-4.70
23-Sep-2021	200	205	200	201	1,626	25.70	126,613	5.50	0.75
22-Sep-2021	195	201	195	200	1,843	24.10	120,653	5.75	4.80