Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 909.9 | 914 | 880.05 | 892.05 | 116 | 26,74,934 | 2,041 |
30-Sep-2025 | 892.1 | 905 | 887 | 892.65 | 68 | 10,05,754 | 1,030 |
01-Oct-2025 | 898.5 | 900.85 | 884.3 | 894.7 | 90 | 11,41,086 | 840 |
03-Oct-2025 | 888.8 | 904.95 | 878.8 | 880.95 | 212 | 25,14,390 | 2,558 |
06-Oct-2025 | 876.55 | 885.55 | 863 | 867.35 | 218 | 28,66,760 | 2,723 |
07-Oct-2025 | 885.85 | 885.85 | 860.4 | 866.7 | 83 | 9,10,659 | 833 |
08-Oct-2025 | 885.3 | 885.3 | 852.05 | 869.05 | 173 | 28,93,905 | 2,326 |
09-Oct-2025 | 871 | 872 | 840.1 | 851.4 | 145 | 20,07,193 | 2,079 |
10-Oct-2025 | 842.05 | 865.95 | 835 | 843.15 | 185 | 22,98,306 | 2,183 |
13-Oct-2025 | 833.1 | 851.2 | 833.1 | 837.55 | 83 | 9,08,400 | 924 |
14-Oct-2025 | 851.85 | 851.85 | 834.1 | 840.6 | 96 | 9,55,506 | 996 |
15-Oct-2025 | 855.9 | 855.9 | 840 | 849 | 104 | 15,78,585 | 1,293 |
16-Oct-2025 | 848 | 870 | 848 | 852.5 | 113 | 15,69,041 | 1,627 |
17-Oct-2025 | 859 | 859 | 842.05 | 858 | 84 | 11,42,770 | 1,185 |
20-Oct-2025 | 875.2 | 875.2 | 840 | 846.3 | 114 | 24,68,371 | 2,680 |
21-Oct-2025 | 874.8 | 874.8 | 845 | 852.25 | 89 | 7,01,060 | 596 |
23-Oct-2025 | 855 | 867.05 | 846.7 | 851 | 117 | 26,19,955 | 2,745 |
24-Oct-2025 | 850.5 | 864.95 | 846.45 | 862.1 | 85 | 15,64,944 | 1,508 |
27-Oct-2025 | 847.6 | 868 | 836 | 851.75 | 168 | 20,86,140 | 1,920 |
28-Oct-2025 | 853.05 | 879.8 | 853.05 | 873.7 | 184 | 44,85,228 | 4,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.