Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 779 | 779 | 765.05 | 767.95 | 95 | 6,43,317 | 607 |
09-Jan-2025 | 767 | 774 | 755.25 | 759.35 | 116 | 7,89,589 | 815 |
10-Jan-2025 | 756 | 760 | 700 | 721.15 | 786 | 71,97,006 | 8,104 |
13-Jan-2025 | 735.6 | 735.6 | 711.05 | 720.4 | 228 | 36,90,362 | 4,608 |
14-Jan-2025 | 739.95 | 739.95 | 711 | 717.55 | 244 | 30,15,844 | 3,038 |
15-Jan-2025 | 728 | 744.95 | 712.3 | 741.2 | 96 | 8,29,053 | 875 |
16-Jan-2025 | 754 | 764 | 745.05 | 759.05 | 119 | 13,54,940 | 1,639 |
17-Jan-2025 | 759.05 | 763 | 743.05 | 758.3 | 86 | 15,77,307 | 1,154 |
20-Jan-2025 | 774.95 | 774.95 | 755 | 765.95 | 63 | 4,53,634 | 509 |
21-Jan-2025 | 774 | 777.95 | 747.05 | 755.45 | 178 | 19,04,244 | 1,597 |
22-Jan-2025 | 786 | 786 | 741 | 755.4 | 129 | 10,70,215 | 875 |
23-Jan-2025 | 755.4 | 760 | 741.5 | 748.5 | 75 | 7,35,644 | 872 |
24-Jan-2025 | 759 | 759 | 734 | 734.4 | 105 | 10,88,749 | 1,251 |
27-Jan-2025 | 728 | 740 | 710.5 | 713.25 | 226 | 43,44,539 | 5,268 |
28-Jan-2025 | 740 | 740 | 699.1 | 708.2 | 212 | 20,17,467 | 2,333 |
29-Jan-2025 | 707 | 724.8 | 703 | 715.05 | 132 | 18,49,509 | 2,146 |
30-Jan-2025 | 725 | 725 | 706 | 720.05 | 66 | 4,16,595 | 310 |
31-Jan-2025 | 722 | 736 | 720.05 | 723.75 | 89 | 9,51,734 | 1,172 |
01-Feb-2025 | 736 | 747 | 735 | 743.8 | 96 | 12,36,544 | 1,443 |
03-Feb-2025 | 742.65 | 749 | 736 | 740.1 | 94 | 19,55,090 | 2,426 |
04-Feb-2025 | 750 | 758 | 741 | 754.35 | 116 | 17,29,110 | 1,651 |
05-Feb-2025 | 757 | 760 | 739 | 742.9 | 83 | 11,93,986 | 1,051 |
06-Feb-2025 | 745.05 | 756.65 | 740 | 740.2 | 61 | 6,98,545 | 878 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.