Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 856.65 | 859 | 844.25 | 850.5 | 98 | 31,91,352 | 3,328 |
24-Feb-2026 | 850 | 850.5 | 831 | 838.7 | 89 | 13,64,542 | 1,378 |
25-Feb-2026 | 837 | 844.65 | 827.75 | 834.25 | 104 | 12,45,965 | 1,081 |
26-Feb-2026 | 838 | 842 | 829 | 831.2 | 65 | 8,90,874 | 937 |
27-Feb-2026 | 831.2 | 841.8 | 822 | 840.25 | 47 | 7,24,698 | 738 |
02-Mar-2026 | 834.8 | 834.8 | 821 | 828.55 | 138 | 10,87,462 | 1,109 |
04-Mar-2026 | 828.2 | 838 | 780 | 805.65 | 186 | 23,40,450 | 2,306 |
05-Mar-2026 | 800 | 821.05 | 800 | 814.9 | 65 | 6,75,402 | 752 |
06-Mar-2026 | 816.2 | 816.2 | 804.05 | 815 | 38 | 3,30,697 | 349 |
09-Mar-2026 | 789.65 | 798.7 | 780 | 785.35 | 145 | 21,72,508 | 2,455 |
10-Mar-2026 | 787.05 | 800 | 782.55 | 785.55 | 120 | 17,91,269 | 2,045 |
11-Mar-2026 | 800 | 807 | 790 | 803.3 | 55 | 6,53,417 | 626 |
12-Mar-2026 | 800 | 803.8 | 775 | 799.75 | 72 | 5,83,265 | 644 |
13-Mar-2026 | 798.65 | 830 | 781.6 | 802.15 | 107 | 24,80,261 | 2,499 |
16-Mar-2026 | 786 | 805 | 774 | 786.15 | 166 | 21,85,336 | 1,984 |
17-Mar-2026 | 784.95 | 801.95 | 784.95 | 796.9 | 102 | 29,26,535 | 2,861 |
18-Mar-2026 | 795.05 | 818 | 788.3 | 807.7 | 121 | 11,25,503 | 871 |
19-Mar-2026 | 800.95 | 815 | 785.4 | 804.95 | 95 | 34,12,617 | 3,140 |
20-Mar-2026 | 790.15 | 817 | 788 | 810.8 | 124 | 25,01,049 | 2,140 |
23-Mar-2026 | 790.05 | 790.1 | 767 | 777.05 | 358 | 68,04,483 | 6,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
