Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,318 | 1,318 | 1,280 | 1,281.45 | 615 | 81,27,127.15 | 3,214 |
14-May-2026 | 1,300 | 1,320.55 | 1,280 | 1,286 | 421 | 59,52,951.85 | 3,171 |
15-May-2026 | 1,299 | 1,339.65 | 1,282.35 | 1,328.7 | 997 | 1,31,68,668.75 | 6,215 |
18-May-2026 | 1,328.7 | 1,342.45 | 1,310 | 1,312.9 | 601 | 90,18,858.3 | 4,491 |
19-May-2026 | 1,329.8 | 1,354 | 1,310 | 1,315.8 | 505 | 57,54,916.3 | 2,514 |
20-May-2026 | 1,313.75 | 1,342.95 | 1,310 | 1,319.15 | 528 | 80,72,997 | 3,746 |
21-May-2026 | 1,325.9 | 1,351 | 1,325.05 | 1,348.85 | 791 | 1,03,16,922.85 | 3,965 |
22-May-2026 | 1,341.05 | 1,449 | 1,321 | 1,420.85 | 2,660 | 4,67,30,261.2 | 15,576 |
25-May-2026 | 1,426.15 | 1,600 | 1,421.8 | 1,582.85 | 4,488 | 7,02,82,725.25 | 21,381 |
26-May-2026 | 1,598 | 1,690 | 1,551.2 | 1,636.55 | 3,444 | 7,45,39,271.2 | 22,320 |
27-May-2026 | 1,659.75 | 1,686 | 1,605 | 1,653.45 | 1,630 | 2,78,92,954.05 | 10,275 |
29-May-2026 | 1,658.95 | 1,658.95 | 1,590 | 1,626.6 | 1,574 | 1,97,05,312 | 7,022 |
01-Jun-2026 | 1,630 | 1,674 | 1,610.4 | 1,648.8 | 1,255 | 1,74,60,509.4 | 7,141 |
02-Jun-2026 | 1,657.3 | 1,673.2 | 1,617.1 | 1,642 | 755 | 1,16,07,688.5 | 4,444 |
03-Jun-2026 | 1,642 | 1,870 | 1,621 | 1,806.2 | 8,466 | 15,09,26,521.3 | 23,929 |
04-Jun-2026 | 1,854 | 1,870 | 1,766.1 | 1,820.4 | 2,263 | 4,09,83,454.7 | 10,427 |
05-Jun-2026 | 1,844.9 | 1,844.9 | 1,703.4 | 1,745.4 | 1,473 | 2,35,38,838.7 | 7,127 |
08-Jun-2026 | 1,685.4 | 1,685.4 | 1,416.1 | 1,443.9 | 6,603 | 11,93,30,362.1 | 31,550 |
09-Jun-2026 | 1,420.2 | 1,525 | 1,405 | 1,471 | 4,304 | 6,29,71,684.3 | 15,391 |
10-Jun-2026 | 1,498.8 | 1,523 | 1,432.6 | 1,456 | 1,163 | 1,31,93,252.3 | 4,753 |
11-Jun-2026 | 1,454.6 | 1,484.5 | 1,299.9 | 1,323.8 | 2,227 | 2,77,32,426.6 | 11,357 |
12-Jun-2026 | 1,370.1 | 1,427.9 | 1,365 | 1,414.2 | 2,503 | 3,15,96,813.2 | 10,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
