Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 807.7 | 817 | 804.6 | 812.9 | 91 | 12,42,621 | 1,272 |
29-Dec-2025 | 828.95 | 828.95 | 805.2 | 819 | 75 | 7,26,892 | 678 |
30-Dec-2025 | 811 | 818.95 | 800 | 805.3 | 81 | 17,88,177 | 1,696 |
31-Dec-2025 | 801 | 815.5 | 801 | 814 | 116 | 17,93,286 | 1,391 |
01-Jan-2026 | 818 | 824.9 | 800 | 810.2 | 129 | 45,67,331 | 2,929 |
02-Jan-2026 | 810 | 820.7 | 810 | 817.95 | 66 | 15,02,989 | 1,203 |
05-Jan-2026 | 820 | 820 | 806.05 | 808.85 | 98 | 14,29,212 | 1,158 |
06-Jan-2026 | 803.05 | 811 | 803.05 | 810.9 | 61 | 8,03,852 | 909 |
07-Jan-2026 | 808 | 815.55 | 805 | 806.85 | 61 | 11,85,462 | 1,322 |
08-Jan-2026 | 835.95 | 835.95 | 800.05 | 807.35 | 74 | 12,58,622 | 1,344 |
09-Jan-2026 | 803.35 | 807.95 | 785.1 | 793.45 | 91 | 13,77,142 | 1,553 |
12-Jan-2026 | 794.8 | 803 | 788.1 | 798.15 | 149 | 19,85,163 | 1,823 |
13-Jan-2026 | 786.1 | 806.55 | 786 | 800.65 | 88 | 17,00,649 | 1,560 |
14-Jan-2026 | 800.65 | 807 | 791.1 | 792.95 | 59 | 13,65,798 | 1,574 |
16-Jan-2026 | 800 | 817 | 782 | 793.15 | 102 | 21,99,232 | 2,231 |
19-Jan-2026 | 782.5 | 803 | 782.5 | 798.9 | 85 | 20,06,699 | 2,109 |
20-Jan-2026 | 814.3 | 814.3 | 778.2 | 787.4 | 126 | 20,04,144 | 2,337 |
21-Jan-2026 | 773.05 | 807 | 773.05 | 785.95 | 85 | 9,28,628 | 791 |
22-Jan-2026 | 785 | 805.95 | 774 | 790.15 | 83 | 8,15,937 | 797 |
23-Jan-2026 | 776.15 | 799 | 776.15 | 779 | 70 | 7,51,247 | 888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
