Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹817.6

(-3.74%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,005	1,005	931.3	938.65	596	1,03,90,890	8,288
15-Jul-2025	940	950	850	925.45	976	1,49,02,485	10,330
16-Jul-2025	927	940	891.1	913.7	429	42,26,797	3,850
17-Jul-2025	924.3	945	905	937.05	216	40,79,712	3,407
18-Jul-2025	951.1	960	931.05	958.15	359	52,78,986	3,206
21-Jul-2025	984.95	994	960	979.1	520	74,19,077	6,145
22-Jul-2025	978	989	965	969	294	30,71,783	2,344
23-Jul-2025	990.65	994	939	943	413	38,52,322	3,405
24-Jul-2025	969.95	970	935	947.5	344	71,22,115	4,225
25-Jul-2025	947	948	931	935.65	255	27,08,203	1,997
28-Jul-2025	934.8	937.05	901	928.4	386	45,40,437	3,002
29-Jul-2025	930	944.65	917	930.75	198	27,31,639	1,915
30-Jul-2025	944.8	955	922	933.75	202	24,35,498	1,754
31-Jul-2025	903.75	970	903.75	947.95	336	76,78,090	5,327
01-Aug-2025	968	980.6	933.3	941.45	441	1,05,00,820	7,502
04-Aug-2025	940	946	875	880.35	647	95,33,200	7,432
05-Aug-2025	895	895	864	872.6	304	39,67,158	3,457
06-Aug-2025	884	886.65	850	860.6	223	19,72,947	1,481
07-Aug-2025	860	860	845	849.4	171	14,66,138	1,334
08-Aug-2025	864	864	812.3	817.6	349	67,71,111	6,153

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice