Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 857.7 | 868 | 837.05 | 863.2 | 82 | 8,49,094.35 | 821 |
21-Apr-2026 | 847.05 | 890.05 | 847.05 | 866.7 | 186 | 25,61,062.55 | 2,391 |
22-Apr-2026 | 865.05 | 883.5 | 852.65 | 879.6 | 127 | 9,33,620 | 906 |
23-Apr-2026 | 884 | 925.6 | 882 | 922.65 | 725 | 76,10,129.4 | 6,553 |
24-Apr-2026 | 922.65 | 935.05 | 901 | 925.45 | 384 | 34,63,681.9 | 2,540 |
27-Apr-2026 | 927 | 943.45 | 927 | 938.8 | 344 | 45,88,880 | 3,868 |
28-Apr-2026 | 923 | 986 | 923 | 971.75 | 836 | 1,04,69,007.45 | 8,573 |
29-Apr-2026 | 999 | 999 | 955 | 965.3 | 480 | 28,68,872.5 | 1,954 |
30-Apr-2026 | 985 | 985 | 938 | 981.5 | 421 | 81,32,639.25 | 7,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
