Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹840.25

(1.09%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	800	803.8	775	778.6	102	11,14,182	1,150
29-Jan-2026	778	794.45	776.1	778.5	85	26,37,574	3,181
30-Jan-2026	778.6	875	777.55	845.65	189	61,15,734	6,080
01-Feb-2026	869.9	888.9	841	862.75	2,475	2,08,66,161	20,535
02-Feb-2026	860	880	814.15	834.9	197	17,58,589	1,683
03-Feb-2026	850	866	821	836.4	183	54,97,871	5,908
04-Feb-2026	847	847	835.4	840.75	70	7,22,121	667
05-Feb-2026	839.2	844	821.8	827	101	18,41,195	1,776
06-Feb-2026	847.35	847.35	827	839.3	65	8,30,351	873
09-Feb-2026	839.3	850	830	840.25	113	16,29,814	1,613
10-Feb-2026	840.25	893	840.25	861	244	69,59,732	6,664
11-Feb-2026	861	861	840.3	856.35	91	18,76,440	1,472
12-Feb-2026	870	878	842.5	858.85	119	16,01,789	1,627
13-Feb-2026	847	865.6	832.1	852.05	101	15,01,250	1,236
16-Feb-2026	852.05	864	848.65	856.5	119	37,87,327	3,130
17-Feb-2026	860	875	851	854.75	114	21,18,687	2,038
18-Feb-2026	856	862.95	850	854.55	87	12,04,600	1,282
19-Feb-2026	864.8	864.8	850	850.05	95	17,42,504	1,805
20-Feb-2026	850.05	861.55	830	854.1	117	27,48,760	2,523
23-Feb-2026	856.65	859	844.25	850.5	98	31,91,352	3,328
24-Feb-2026	850	850.5	831	838.7	89	13,64,542	1,378
25-Feb-2026	837	844.65	827.75	834.25	104	12,45,965	1,081
26-Feb-2026	838	842	829	831.2	65	8,90,874	937

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice