Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹865

(-0.47%)

Oct 9, 2025|09:51:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	916.95	916.95	893	899.6	169	28,11,894	2,585
10-Sep-2025	895	913.95	885.25	897.4	160	16,94,216	1,356
11-Sep-2025	891	910	891	896.75	109	15,66,798	1,404
12-Sep-2025	899	944.95	893.1	899.45	194	37,48,399	3,593
15-Sep-2025	930	970	922	945.75	821	1,39,20,731	10,096
16-Sep-2025	946.8	963	935	936.6	249	52,71,818	4,319
17-Sep-2025	937	942.95	923	925.4	219	50,64,340	3,686
18-Sep-2025	927.05	936.85	926.5	927.65	115	24,63,486	2,278
19-Sep-2025	927.65	934.95	915.1	926.7	160	23,51,558	2,221
22-Sep-2025	936	936	911.25	913.15	144	22,47,169	1,973
23-Sep-2025	920	922	911	914.6	102	14,33,470	1,422
24-Sep-2025	914	914	900.05	901.5	205	28,89,279	2,822
25-Sep-2025	900.05	913.95	900.05	905.1	76	17,09,945	1,797
26-Sep-2025	900.05	914	880.05	883.25	220	34,37,834	3,098
29-Sep-2025	909.9	914	880.05	892.05	116	26,74,934	2,041
30-Sep-2025	892.1	905	887	892.65	68	10,05,754	1,030
01-Oct-2025	898.5	900.85	884.3	894.7	90	11,41,086	840
03-Oct-2025	888.8	904.95	878.8	880.95	212	25,14,390	2,558
06-Oct-2025	876.55	885.55	863	867.35	218	28,66,760	2,723
07-Oct-2025	885.85	885.85	860.4	866.7	83	9,10,659	833
08-Oct-2025	885.3	885.3	852.05	869.05	173	28,93,905	2,326

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice