Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹793.45

(-1.72%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	817.55	817.55	791.6	801.9	85	11,73,611	862
11-Dec-2025	814.55	815	797.5	800.25	62	14,82,040	1,527
12-Dec-2025	813	815.95	795.15	809.9	47	13,19,975	1,137
15-Dec-2025	809.9	822	800.1	817	78	25,55,600	2,596
16-Dec-2025	817	827	806.1	821.2	51	4,31,625	354
17-Dec-2025	823	830	810.9	828.6	44	1,99,534	167
18-Dec-2025	825.95	825.95	806.7	816.95	243	35,26,241	2,761
19-Dec-2025	816.95	829.95	810.1	822.85	539	25,71,545	1,858
22-Dec-2025	823	825	813.5	820.15	125	21,28,190	1,415
23-Dec-2025	815	823	801.3	807.5	432	21,68,904	2,040
24-Dec-2025	808	816	801	807.7	189	19,46,074	1,753
26-Dec-2025	807.7	817	804.6	812.9	91	12,42,621	1,272
29-Dec-2025	828.95	828.95	805.2	819	75	7,26,892	678
30-Dec-2025	811	818.95	800	805.3	81	17,88,177	1,696
31-Dec-2025	801	815.5	801	814	116	17,93,286	1,391
01-Jan-2026	818	824.9	800	810.2	129	45,67,331	2,929
02-Jan-2026	810	820.7	810	817.95	66	15,02,989	1,203
05-Jan-2026	820	820	806.05	808.85	98	14,29,212	1,158
06-Jan-2026	803.05	811	803.05	810.9	61	8,03,852	909
07-Jan-2026	808	815.55	805	806.85	61	11,85,462	1,322
08-Jan-2026	835.95	835.95	800.05	807.35	74	12,58,622	1,344
09-Jan-2026	803.35	807.95	785.1	793.45	91	13,77,142	1,553

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice