Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 865.05 | 883.5 | 852.65 | 879.6 | 127 | 9,33,620 | 906 |
23-Apr-2026 | 884 | 925.6 | 882 | 922.65 | 725 | 76,10,129.4 | 6,553 |
24-Apr-2026 | 922.65 | 935.05 | 901 | 925.45 | 384 | 34,63,681.9 | 2,540 |
27-Apr-2026 | 927 | 943.45 | 927 | 938.8 | 344 | 45,88,880 | 3,868 |
28-Apr-2026 | 923 | 986 | 923 | 971.75 | 836 | 1,04,69,007.45 | 8,573 |
29-Apr-2026 | 999 | 999 | 955 | 965.3 | 480 | 28,68,872.5 | 1,954 |
30-Apr-2026 | 985 | 985 | 938 | 981.5 | 421 | 81,32,639.25 | 7,218 |
04-May-2026 | 1,140 | 1,174 | 1,101 | 1,128.3 | 4,131 | 6,58,97,425.95 | 28,727 |
05-May-2026 | 1,148 | 1,150 | 1,101.05 | 1,125.15 | 1,360 | 2,18,73,934.75 | 11,909 |
06-May-2026 | 1,140 | 1,221.6 | 1,120.5 | 1,205.4 | 3,609 | 5,06,94,014.95 | 23,336 |
07-May-2026 | 1,220 | 1,230.95 | 1,212 | 1,216.5 | 810 | 2,31,04,351.9 | 14,239 |
08-May-2026 | 1,223.9 | 1,297 | 1,215 | 1,271.55 | 2,634 | 3,27,89,804.3 | 15,188 |
11-May-2026 | 1,295.8 | 1,350 | 1,271 | 1,287.15 | 2,312 | 3,64,27,535.1 | 16,573 |
12-May-2026 | 1,298 | 1,306 | 1,280 | 1,282.6 | 775 | 1,48,97,611.9 | 8,130 |
13-May-2026 | 1,318 | 1,318 | 1,280 | 1,281.45 | 615 | 81,27,127.15 | 3,214 |
14-May-2026 | 1,300 | 1,320.55 | 1,280 | 1,286 | 421 | 59,52,951.85 | 3,171 |
15-May-2026 | 1,299 | 1,339.65 | 1,282.35 | 1,328.7 | 997 | 1,31,68,668.75 | 6,215 |
18-May-2026 | 1,328.7 | 1,342.45 | 1,310 | 1,312.9 | 601 | 90,18,858.3 | 4,491 |
19-May-2026 | 1,329.8 | 1,354 | 1,310 | 1,315.8 | 505 | 57,54,916.3 | 2,514 |
20-May-2026 | 1,313.75 | 1,342.95 | 1,310 | 1,319.15 | 528 | 80,72,997 | 3,746 |
21-May-2026 | 1,325.9 | 1,351 | 1,325.05 | 1,348.85 | 791 | 1,03,16,922.85 | 3,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
