Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,625.4 | 1,807 | 1,602.2 | 1,693 | 1,511 | 2,43,08,095.6 | 9,124 |
16-Sep-2026 | 1,725.9 | 1,779 | 1,651.2 | 1,756.9 | 1,327 | 1,95,16,048.7 | 6,842 |
17-Sep-2026 | 1,756.9 | 1,794.8 | 1,735.6 | 1,766.1 | 1,090 | 1,71,60,533.1 | 5,711 |
18-Sep-2026 | 1,794.1 | 1,794.1 | 1,690.2 | 1,711.4 | 766 | 1,00,70,437.4 | 4,325 |
21-Sep-2026 | 1,706 | 1,759.9 | 1,692.2 | 1,725.8 | 521 | 50,35,012.2 | 1,798 |
22-Sep-2026 | 1,770 | 1,770 | 1,691.3 | 1,700.1 | 319 | 37,92,094 | 1,501 |
23-Sep-2026 | 1,691.6 | 1,737.7 | 1,691.6 | 1,730.2 | 311 | 38,49,052.8 | 1,448 |
24-Sep-2026 | 1,729.5 | 1,739.9 | 1,691.2 | 1,699.5 | 198 | 19,04,453.6 | 847 |
25-Sep-2026 | 1,699 | 1,725 | 1,676 | 1,699.9 | 830 | 48,36,305.2 | 2,028 |
28-Sep-2026 | 1,702 | 1,790 | 1,699.1 | 1,718.2 | 655 | 61,16,548.1 | 2,877 |
29-Sep-2026 | 1,718.2 | 1,718.2 | 1,674.2 | 1,702.8 | 365 | 35,95,320.3 | 1,428 |
30-Sep-2026 | 1,710.6 | 1,735 | 1,651.5 | 1,678.6 | 423 | 39,32,833.7 | 1,559 |
01-Oct-2026 | 1,660 | 1,729 | 1,645 | 1,664.3 | 671 | 59,78,378.9 | 2,502 |
05-Oct-2026 | 1,716.3 | 1,719 | 1,665 | 1,668.9 | 250 | 19,82,277.1 | 730 |
06-Oct-2026 | 1,719.8 | 1,719.8 | 1,665 | 1,668.1 | 455 | 31,66,591.2 | 1,221 |
07-Oct-2026 | 1,700 | 1,700 | 1,645.9 | 1,668.4 | 649 | 38,86,827.9 | 1,635 |
08-Oct-2026 | 1,670.5 | 1,697.9 | 1,620.3 | 1,652.2 | 517 | 38,62,601.7 | 1,574 |
09-Oct-2026 | 1,623 | 1,687.9 | 1,623 | 1,652.6 | 175 | 9,65,620.3 | 413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
