Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2,031.5 | 2,055 | 1,919.2 | 1,929.2 | 2,966 | 5,38,73,629.8 | 14,267 |
14-Jul-2026 | 1,938 | 1,978.9 | 1,820.2 | 1,893.2 | 5,215 | 8,40,38,068.7 | 21,905 |
15-Jul-2026 | 1,937 | 1,937 | 1,855 | 1,881.4 | 1,928 | 3,20,16,109.9 | 10,578 |
16-Jul-2026 | 1,896.5 | 1,964.9 | 1,860.2 | 1,953.8 | 2,433 | 4,07,18,375.2 | 12,326 |
17-Jul-2026 | 1,957.9 | 1,957.9 | 1,860 | 1,880 | 2,511 | 3,85,30,906.8 | 9,678 |
20-Jul-2026 | 1,875 | 1,887.1 | 1,850 | 1,864.3 | 1,559 | 1,98,78,155.9 | 4,986 |
21-Jul-2026 | 1,873.8 | 1,897.9 | 1,801.1 | 1,856.5 | 2,114 | 2,07,66,858 | 5,727 |
22-Jul-2026 | 1,865.8 | 1,893.5 | 1,820.4 | 1,836.5 | 1,049 | 1,33,29,209.7 | 3,685 |
23-Jul-2026 | 1,845 | 1,970 | 1,818.4 | 1,920.8 | 3,288 | 3,67,93,185.9 | 7,276 |
24-Jul-2026 | 1,935.4 | 1,935.4 | 1,861.2 | 1,909 | 1,072 | 1,16,45,324.2 | 2,911 |
27-Jul-2026 | 1,943 | 1,959.8 | 1,900 | 1,904.9 | 779 | 87,37,628.2 | 2,275 |
28-Jul-2026 | 1,904.6 | 1,917.9 | 1,827.1 | 1,838.9 | 1,411 | 1,59,48,740.8 | 5,342 |
29-Jul-2026 | 1,840 | 1,879.4 | 1,836.1 | 1,852.6 | 436 | 53,43,768.8 | 1,673 |
30-Jul-2026 | 1,845 | 1,878.6 | 1,824.4 | 1,832.5 | 635 | 63,61,645.1 | 1,933 |
31-Jul-2026 | 1,832.5 | 1,973 | 1,773.9 | 1,922.5 | 2,950 | 3,87,14,542.6 | 7,001 |
03-Aug-2026 | 1,822.2 | 1,822.2 | 1,700 | 1,729.2 | 5,468 | 6,94,02,652.1 | 20,846 |
04-Aug-2026 | 1,725 | 1,750 | 1,620 | 1,637.7 | 2,693 | 2,79,74,723.5 | 10,489 |
05-Aug-2026 | 1,638 | 1,696 | 1,626.6 | 1,674.3 | 995 | 1,10,34,405.5 | 3,672 |
06-Aug-2026 | 1,694 | 1,720 | 1,682.2 | 1,695.5 | 829 | 98,08,608.5 | 2,909 |
07-Aug-2026 | 1,710.9 | 1,764.8 | 1,702 | 1,722.9 | 1,301 | 1,40,45,435.7 | 4,210 |
10-Aug-2026 | 1,722.9 | 1,732.3 | 1,662.5 | 1,681.7 | 740 | 77,47,428.3 | 2,989 |
11-Aug-2026 | 1,645.2 | 1,680.1 | 1,600 | 1,611.9 | 1,445 | 1,53,94,358.7 | 6,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
