Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹975

(1.76%)

Jul 21, 2025|12:41:00 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	805	820.05	800.1	816.3	200	28,12,930	1,887
24-Jun-2025	817	844.95	817	843.55	271	75,22,963	7,391
25-Jun-2025	829	842	829	833.35	106	20,66,841	1,874
26-Jun-2025	847.95	847.95	818	830.9	148	18,96,754	1,776
27-Jun-2025	834	839	821	830.3	134	19,19,462	1,780
30-Jun-2025	834	844	815	825.65	191	38,62,103	2,874
01-Jul-2025	833.8	837.9	813.5	816.9	161	38,78,810	4,097
02-Jul-2025	818	833	805	813.85	125	22,18,681	1,362
03-Jul-2025	829.8	829.8	803	809.4	257	73,24,384	7,027
04-Jul-2025	819.95	819.95	810.2	812.65	92	10,88,963	1,089
07-Jul-2025	836	860	817.85	848.1	386	97,12,475	8,948
08-Jul-2025	851.1	925	851.1	921.95	1,456	4,13,81,989	33,567
09-Jul-2025	928.05	933.15	905	917.65	529	1,63,36,426	12,785
10-Jul-2025	922	968	917.65	961.95	1,117	2,77,95,145	21,975
11-Jul-2025	987.5	999	969	993.75	840	2,25,79,004	17,276
14-Jul-2025	1,005	1,005	931.3	938.65	596	1,03,90,890	8,288
15-Jul-2025	940	950	850	925.45	976	1,49,02,485	10,330
16-Jul-2025	927	940	891.1	913.7	429	42,26,797	3,850
17-Jul-2025	924.3	945	905	937.05	216	40,79,712	3,407
18-Jul-2025	951.1	960	931.05	958.15	359	52,78,986	3,206

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice