Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹823.2

(-1.47%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	885.85	885.85	860.4	866.7	83	9,10,659	833
08-Oct-2025	885.3	885.3	852.05	869.05	173	28,93,905	2,326
09-Oct-2025	871	872	840.1	851.4	145	20,07,193	2,079
10-Oct-2025	842.05	865.95	835	843.15	185	22,98,306	2,183
13-Oct-2025	833.1	851.2	833.1	837.55	83	9,08,400	924
14-Oct-2025	851.85	851.85	834.1	840.6	96	9,55,506	996
15-Oct-2025	855.9	855.9	840	849	104	15,78,585	1,293
16-Oct-2025	848	870	848	852.5	113	15,69,041	1,627
17-Oct-2025	859	859	842.05	858	84	11,42,770	1,185
20-Oct-2025	875.2	875.2	840	846.3	114	24,68,371	2,680
21-Oct-2025	874.8	874.8	845	852.25	89	7,01,060	596
23-Oct-2025	855	867.05	846.7	851	117	26,19,955	2,745
24-Oct-2025	850.5	864.95	846.45	862.1	85	15,64,944	1,508
27-Oct-2025	847.6	868	836	851.75	168	20,86,140	1,920
28-Oct-2025	853.05	879.8	853.05	873.7	184	44,85,228	4,530
29-Oct-2025	874	878	865	876.25	118	17,87,781	1,654
30-Oct-2025	881	881	865	878.15	129	22,97,929	1,924
31-Oct-2025	881	912.5	869.05	896.7	367	1,12,16,737	6,634
03-Nov-2025	900	907.5	864	870.75	258	46,44,184	3,172
04-Nov-2025	862.2	874	833.35	835.5	348	1,42,54,819	14,122
06-Nov-2025	849.95	849.95	810	823.2	207	27,09,240	2,569

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice