Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,822.2 | 1,822.2 | 1,700 | 1,729.2 | 5,468 | 6,94,02,652.1 | 20,846 |
04-Aug-2026 | 1,725 | 1,750 | 1,620 | 1,637.7 | 2,693 | 2,79,74,723.5 | 10,489 |
05-Aug-2026 | 1,638 | 1,696 | 1,626.6 | 1,674.3 | 995 | 1,10,34,405.5 | 3,672 |
06-Aug-2026 | 1,694 | 1,720 | 1,682.2 | 1,695.5 | 829 | 98,08,608.5 | 2,909 |
07-Aug-2026 | 1,710.9 | 1,764.8 | 1,702 | 1,722.9 | 1,301 | 1,40,45,435.7 | 4,210 |
10-Aug-2026 | 1,722.9 | 1,732.3 | 1,662.5 | 1,681.7 | 740 | 77,47,428.3 | 2,989 |
11-Aug-2026 | 1,645.2 | 1,680.1 | 1,600 | 1,611.9 | 1,445 | 1,53,94,358.7 | 6,242 |
12-Aug-2026 | 1,621.5 | 1,659.3 | 1,579.8 | 1,582.7 | 911 | 99,67,507.1 | 3,931 |
13-Aug-2026 | 1,614.4 | 1,614.4 | 1,566.2 | 1,575.9 | 1,882 | 84,00,383 | 3,862 |
14-Aug-2026 | 1,583.5 | 1,640 | 1,560.4 | 1,607.4 | 1,101 | 96,47,059 | 3,373 |
17-Aug-2026 | 1,596 | 1,645 | 1,570 | 1,589.1 | 1,644 | 98,78,241.5 | 4,020 |
18-Aug-2026 | 1,597.1 | 1,631 | 1,591.5 | 1,599.8 | 884 | 1,06,90,414.5 | 4,620 |
19-Aug-2026 | 1,609 | 1,624.6 | 1,546.2 | 1,559.5 | 1,153 | 1,15,56,569.5 | 4,888 |
20-Aug-2026 | 1,565 | 1,598.9 | 1,561 | 1,577.6 | 411 | 45,69,122.7 | 1,814 |
21-Aug-2026 | 1,565 | 1,590 | 1,554.2 | 1,584.6 | 406 | 35,85,031.7 | 1,311 |
24-Aug-2026 | 1,584.6 | 1,618 | 1,552.5 | 1,563.6 | 624 | 52,91,153.2 | 2,286 |
25-Aug-2026 | 1,560 | 1,575.5 | 1,553 | 1,561.6 | 474 | 36,93,253.7 | 1,540 |
26-Aug-2026 | 1,580 | 1,582 | 1,565 | 1,567.8 | 504 | 32,34,479.7 | 1,258 |
27-Aug-2026 | 1,580 | 1,598 | 1,564.3 | 1,589.5 | 467 | 57,30,710.5 | 2,475 |
28-Aug-2026 | 1,589.5 | 1,672.9 | 1,580.2 | 1,656.1 | 1,045 | 94,82,784.5 | 3,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
