iifl-logo

Nitta Gelatin India Ltd Historical Data

871.95
(-0.20%)
Oct 29, 2025|02:12:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nitta Gelatin India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

909.9

914880.05892.0511626,74,9342,041

30-Sep-2025

892.1

905887892.656810,05,7541,030

01-Oct-2025

898.5

900.85884.3894.79011,41,086840

03-Oct-2025

888.8

904.95878.8880.9521225,14,3902,558

06-Oct-2025

876.55

885.55863867.3521828,66,7602,723

07-Oct-2025

885.85

885.85860.4866.7839,10,659833

08-Oct-2025

885.3

885.3852.05869.0517328,93,9052,326

09-Oct-2025

871

872840.1851.414520,07,1932,079

10-Oct-2025

842.05

865.95835843.1518522,98,3062,183

13-Oct-2025

833.1

851.2833.1837.55839,08,400924

14-Oct-2025

851.85

851.85834.1840.6969,55,506996

15-Oct-2025

855.9

855.984084910415,78,5851,293

16-Oct-2025

848

870848852.511315,69,0411,627

17-Oct-2025

859

859842.058588411,42,7701,185

20-Oct-2025

875.2

875.2840846.311424,68,3712,680

21-Oct-2025

874.8

874.8845852.25897,01,060596

23-Oct-2025

855

867.05846.785111726,19,9552,745

24-Oct-2025

850.5

864.95846.45862.18515,64,9441,508

27-Oct-2025

847.6

868836851.7516820,86,1401,920

28-Oct-2025

853.05

879.8853.05873.718444,85,2284,530

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.