Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 968 | 980.6 | 933.3 | 941.45 | 441 | 1,05,00,820 | 7,502 |
04-Aug-2025 | 940 | 946 | 875 | 880.35 | 647 | 95,33,200 | 7,432 |
05-Aug-2025 | 895 | 895 | 864 | 872.6 | 304 | 39,67,158 | 3,457 |
06-Aug-2025 | 884 | 886.65 | 850 | 860.6 | 223 | 19,72,947 | 1,481 |
07-Aug-2025 | 860 | 860 | 845 | 849.4 | 171 | 14,66,138 | 1,334 |
08-Aug-2025 | 864 | 864 | 812.3 | 817.6 | 349 | 67,71,111 | 6,153 |
11-Aug-2025 | 830.95 | 860 | 811 | 847.7 | 259 | 54,42,125 | 4,820 |
12-Aug-2025 | 847.7 | 854.95 | 821.3 | 826.75 | 252 | 28,74,193 | 2,554 |
13-Aug-2025 | 843.3 | 848 | 813.3 | 834.2 | 158 | 12,95,154 | 1,005 |
14-Aug-2025 | 834.2 | 845.65 | 820 | 836.25 | 115 | 8,39,889 | 795 |
18-Aug-2025 | 849.3 | 849.3 | 820.3 | 827.25 | 161 | 20,13,629 | 1,664 |
19-Aug-2025 | 825.05 | 844 | 818 | 839.55 | 96 | 13,10,277 | 1,058 |
20-Aug-2025 | 839.55 | 849 | 831 | 844.3 | 115 | 17,95,179 | 1,933 |
21-Aug-2025 | 829 | 850.65 | 829 | 835.75 | 90 | 6,55,548 | 625 |
22-Aug-2025 | 855 | 855 | 824.3 | 833.75 | 126 | 12,74,156 | 1,270 |
25-Aug-2025 | 843 | 849.8 | 822.2 | 838.55 | 100 | 14,37,781 | 1,504 |
26-Aug-2025 | 830 | 838 | 815 | 820.05 | 156 | 25,31,697 | 1,995 |
28-Aug-2025 | 845 | 845 | 812 | 822.15 | 112 | 14,37,352 | 1,319 |
29-Aug-2025 | 822.15 | 828 | 811.2 | 819.4 | 96 | 13,99,178 | 1,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.