Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹843.75

(-0.08%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	777	777	755.35	764.25	136	20,27,715	1,908
13-May-2025	778	778	756.4	762.65	63	6,30,873	636
14-May-2025	779	779	762.15	770.85	111	11,03,013	1,147
15-May-2025	770.85	777.8	761	764.75	125	13,27,168	1,491
16-May-2025	767	774.95	766	769.35	120	15,04,294	1,609
19-May-2025	770	785	765.15	773.8	134	20,66,304	2,265
20-May-2025	774	778.45	755	757.35	220	26,16,791	2,905
21-May-2025	757	769	755	767.55	104	11,05,679	964
22-May-2025	760	774	756	764.6	80	8,79,495	818
23-May-2025	756.95	759.5	741.95	755.4	152	15,38,462	1,542
26-May-2025	750.05	758.7	749.95	753	112	16,44,089	1,926
27-May-2025	750	758.95	747.05	757.4	67	5,33,893	586
28-May-2025	762	768	753.9	762.6	60	8,66,004	887
29-May-2025	750	764.95	750	752.4	98	20,38,177	1,727
30-May-2025	755	775	746	768.8	150	38,25,904	4,637
02-Jun-2025	775	823.7	752.6	819.6	682	1,79,65,775	17,481
03-Jun-2025	819.6	819.6	801.15	811.45	256	41,38,591	3,469
04-Jun-2025	827	845	806	840.1	589	1,67,21,387	12,751
05-Jun-2025	845	865	831	856.8	430	1,10,14,366	9,398
06-Jun-2025	856.8	871	832.1	844.45	437	98,10,568	6,825
09-Jun-2025	830.15	864.5	830.15	843.75	281	56,75,405	4,233

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice