iifl-logo-icon 1

Nitta Gelatin India Ltd Historical Data

735.65
(-0.61%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nitta Gelatin India Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

779

779765.05767.95956,43,317607

09-Jan-2025

767

774755.25759.351167,89,589815

10-Jan-2025

756

760700721.1578671,97,0068,104

13-Jan-2025

735.6

735.6711.05720.422836,90,3624,608

14-Jan-2025

739.95

739.95711717.5524430,15,8443,038

15-Jan-2025

728

744.95712.3741.2968,29,053875

16-Jan-2025

754

764745.05759.0511913,54,9401,639

17-Jan-2025

759.05

763743.05758.38615,77,3071,154

20-Jan-2025

774.95

774.95755765.95634,53,634509

21-Jan-2025

774

777.95747.05755.4517819,04,2441,597

22-Jan-2025

786

786741755.412910,70,215875

23-Jan-2025

755.4

760741.5748.5757,35,644872

24-Jan-2025

759

759734734.410510,88,7491,251

27-Jan-2025

728

740710.5713.2522643,44,5395,268

28-Jan-2025

740

740699.1708.221220,17,4672,333

29-Jan-2025

707

724.8703715.0513218,49,5092,146

30-Jan-2025

725

725706720.05664,16,595310

31-Jan-2025

722

736720.05723.75899,51,7341,172

01-Feb-2025

736

747735743.89612,36,5441,443

03-Feb-2025

742.65

749736740.19419,55,0902,426

04-Feb-2025

750

758741754.3511617,29,1101,651

05-Feb-2025

757

760739742.98311,93,9861,051

06-Feb-2025

745.05

756.65740740.2616,98,545878

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.