Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1,657.3 | 1,673.2 | 1,617.1 | 1,642 | 755 | 1,16,07,688.5 | 4,444 |
03-Jun-2026 | 1,642 | 1,870 | 1,621 | 1,806.2 | 8,466 | 15,09,26,521.3 | 23,929 |
04-Jun-2026 | 1,854 | 1,870 | 1,766.1 | 1,820.4 | 2,263 | 4,09,83,454.7 | 10,427 |
05-Jun-2026 | 1,844.9 | 1,844.9 | 1,703.4 | 1,745.4 | 1,473 | 2,35,38,838.7 | 7,127 |
08-Jun-2026 | 1,685.4 | 1,685.4 | 1,416.1 | 1,443.9 | 6,603 | 11,93,30,362.1 | 31,550 |
09-Jun-2026 | 1,420.2 | 1,525 | 1,405 | 1,471 | 4,304 | 6,29,71,684.3 | 15,391 |
10-Jun-2026 | 1,498.8 | 1,523 | 1,432.6 | 1,456 | 1,163 | 1,31,93,252.3 | 4,753 |
11-Jun-2026 | 1,454.6 | 1,484.5 | 1,299.9 | 1,323.8 | 2,227 | 2,77,32,426.6 | 11,357 |
12-Jun-2026 | 1,370.1 | 1,427.9 | 1,365 | 1,414.2 | 2,503 | 3,15,96,813.2 | 10,340 |
15-Jun-2026 | 1,479 | 1,525 | 1,442.8 | 1,478.4 | 2,333 | 2,59,29,354.5 | 8,008 |
16-Jun-2026 | 1,490.5 | 1,520.4 | 1,447.2 | 1,451.9 | 1,337 | 1,29,07,336.7 | 4,392 |
17-Jun-2026 | 1,450.1 | 1,595 | 1,445.2 | 1,552.9 | 2,712 | 3,49,55,616.5 | 12,058 |
18-Jun-2026 | 1,575 | 1,664.9 | 1,574.9 | 1,602.7 | 2,045 | 2,95,87,525.4 | 6,644 |
19-Jun-2026 | 1,625 | 1,660 | 1,564.1 | 1,578.1 | 1,188 | 1,24,90,734.8 | 3,330 |
22-Jun-2026 | 1,614 | 1,624.8 | 1,562.2 | 1,613.8 | 2,604 | 1,26,63,613.6 | 4,241 |
23-Jun-2026 | 1,625.5 | 1,675 | 1,577.6 | 1,654.8 | 2,194 | 1,86,15,915.9 | 7,816 |
24-Jun-2026 | 1,670 | 1,795.2 | 1,667.2 | 1,702.7 | 3,781 | 4,36,49,656.8 | 8,283 |
25-Jun-2026 | 1,703 | 1,764.2 | 1,680 | 1,719.8 | 1,348 | 1,68,35,003.2 | 5,424 |
29-Jun-2026 | 1,723.9 | 1,726.5 | 1,644.1 | 1,652.8 | 1,676 | 1,86,46,911.4 | 8,404 |
30-Jun-2026 | 1,655.2 | 1,732 | 1,640 | 1,702.4 | 1,390 | 2,04,76,121.1 | 6,494 |
01-Jul-2026 | 1,702 | 1,819.9 | 1,680.5 | 1,725 | 2,308 | 3,42,66,661.8 | 10,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
