Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,614 | 1,624.8 | 1,562.2 | 1,613.8 | 2,604 | 1,26,63,613.6 | 4,241 |
23-Jun-2026 | 1,625.5 | 1,675 | 1,577.6 | 1,654.8 | 2,194 | 1,86,15,915.9 | 7,816 |
24-Jun-2026 | 1,670 | 1,795.2 | 1,667.2 | 1,702.7 | 3,781 | 4,36,49,656.8 | 8,283 |
25-Jun-2026 | 1,703 | 1,764.2 | 1,680 | 1,719.8 | 1,348 | 1,68,35,003.2 | 5,424 |
29-Jun-2026 | 1,723.9 | 1,726.5 | 1,644.1 | 1,652.8 | 1,676 | 1,86,46,911.4 | 8,404 |
30-Jun-2026 | 1,655.2 | 1,732 | 1,640 | 1,702.4 | 1,390 | 2,04,76,121.1 | 6,494 |
01-Jul-2026 | 1,702 | 1,819.9 | 1,680.5 | 1,725 | 2,308 | 3,42,66,661.8 | 10,550 |
02-Jul-2026 | 1,729 | 1,759.2 | 1,681.5 | 1,712.7 | 907 | 1,21,50,464.3 | 3,952 |
03-Jul-2026 | 1,701.2 | 1,749.1 | 1,701.2 | 1,727.4 | 920 | 1,05,80,530 | 3,602 |
06-Jul-2026 | 1,739.6 | 1,782.4 | 1,732 | 1,763.1 | 1,191 | 1,47,26,309.1 | 5,277 |
07-Jul-2026 | 1,763.4 | 1,786 | 1,733.3 | 1,777.7 | 1,502 | 1,08,83,749.1 | 3,997 |
08-Jul-2026 | 1,775 | 1,904.4 | 1,752.2 | 1,845.7 | 6,839 | 11,21,92,032.3 | 22,578 |
09-Jul-2026 | 1,850 | 1,960 | 1,845.7 | 1,928.7 | 3,401 | 5,30,39,711.5 | 12,870 |
10-Jul-2026 | 1,959.9 | 2,087.2 | 1,935.4 | 2,031.4 | 4,998 | 9,58,90,613.1 | 22,269 |
13-Jul-2026 | 2,031.5 | 2,055 | 1,919.2 | 1,929.2 | 2,966 | 5,38,73,629.8 | 14,267 |
14-Jul-2026 | 1,938 | 1,978.9 | 1,820.2 | 1,893.2 | 5,215 | 8,40,38,068.7 | 21,905 |
15-Jul-2026 | 1,937 | 1,937 | 1,855 | 1,881.4 | 1,928 | 3,20,16,109.9 | 10,578 |
16-Jul-2026 | 1,896.5 | 1,964.9 | 1,860.2 | 1,953.8 | 2,433 | 4,07,18,375.2 | 12,326 |
17-Jul-2026 | 1,957.9 | 1,957.9 | 1,860 | 1,880 | 2,511 | 3,85,30,906.8 | 9,678 |
20-Jul-2026 | 1,875 | 1,887.1 | 1,850 | 1,864.3 | 1,559 | 1,98,78,155.9 | 4,986 |
21-Jul-2026 | 1,873.8 | 1,897.9 | 1,801.1 | 1,856.5 | 2,114 | 2,07,66,858 | 5,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
