Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹758.15

(-2.02%)

May 20, 2025|03:56:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	752	759	745.65	752.95	243	29,87,628	3,481
22-Apr-2025	759.95	778	744	774.05	270	36,72,071	4,141
23-Apr-2025	757	792.1	757	786.65	286	35,89,350	3,534
24-Apr-2025	793	795	773.65	791	169	22,58,863	2,097
25-Apr-2025	791	802	761	777.95	270	68,56,932	4,525
28-Apr-2025	788	796.65	762	777.2	125	16,16,639	1,253
29-Apr-2025	804	804	773	779.45	150	34,62,399	2,963
30-Apr-2025	763.9	799	762.05	778.05	209	46,66,962	3,677
02-May-2025	777	798.65	769	794.1	272	69,33,414	5,752
05-May-2025	800	815	784.1	791.4	288	70,18,912	7,974
06-May-2025	785.1	796	736.6	748.55	221	32,64,562	3,816
07-May-2025	748	760.9	735	755.1	125	18,51,538	2,134
08-May-2025	760	764.15	748	748.9	90	6,66,201	648
09-May-2025	735.1	750	735	739.85	153	13,67,654	915
12-May-2025	777	777	755.35	764.25	136	20,27,715	1,908
13-May-2025	778	778	756.4	762.65	63	6,30,873	636
14-May-2025	779	779	762.15	770.85	111	11,03,013	1,147
15-May-2025	770.85	777.8	761	764.75	125	13,27,168	1,491
16-May-2025	767	774.95	766	769.35	120	15,04,294	1,609
19-May-2025	770	785	765.15	773.8	134	20,66,304	2,265

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice