Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 786 | 805 | 774 | 786.15 | 166 | 21,85,336 | 1,984 |
17-Mar-2026 | 784.95 | 801.95 | 784.95 | 796.9 | 102 | 29,26,535 | 2,861 |
18-Mar-2026 | 795.05 | 818 | 788.3 | 807.7 | 121 | 11,25,503 | 871 |
19-Mar-2026 | 800.95 | 815 | 785.4 | 804.95 | 95 | 34,12,617 | 3,140 |
20-Mar-2026 | 790.15 | 817 | 788 | 810.8 | 124 | 25,01,049 | 2,140 |
23-Mar-2026 | 790.05 | 790.1 | 767 | 777.05 | 358 | 68,04,483 | 6,098 |
24-Mar-2026 | 789.95 | 801.9 | 765.05 | 799.75 | 176 | 18,36,612 | 1,561 |
25-Mar-2026 | 799.75 | 816.9 | 780 | 800.4 | 123 | 9,09,105 | 769 |
27-Mar-2026 | 809 | 809 | 770.15 | 780.15 | 227 | 33,00,330 | 2,755 |
30-Mar-2026 | 780 | 801 | 771.05 | 789.6 | 158 | 34,30,956 | 3,187 |
01-Apr-2026 | 808.3 | 815 | 791 | 809.75 | 83 | 11,16,430 | 1,112 |
02-Apr-2026 | 805 | 805.05 | 791 | 794.9 | 118 | 38,19,691 | 3,595 |
06-Apr-2026 | 790 | 807 | 790 | 800.5 | 157 | 47,20,888 | 4,249 |
07-Apr-2026 | 804.05 | 835.8 | 804 | 817.2 | 172 | 27,38,700 | 2,580 |
08-Apr-2026 | 849 | 849 | 819.95 | 833.5 | 179 | 26,93,718 | 2,764 |
09-Apr-2026 | 820.1 | 834 | 816 | 822.9 | 99 | 21,06,311 | 2,245 |
10-Apr-2026 | 833.3 | 833.9 | 815.7 | 820.65 | 137 | 23,34,607 | 2,145 |
13-Apr-2026 | 803.3 | 819 | 803.3 | 810 | 129 | 32,43,488 | 3,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
