Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,584.6 | 1,618 | 1,552.5 | 1,563.6 | 624 | 52,91,153.2 | 2,286 |
25-Aug-2026 | 1,560 | 1,575.5 | 1,553 | 1,561.6 | 474 | 36,93,253.7 | 1,540 |
26-Aug-2026 | 1,580 | 1,582 | 1,565 | 1,567.8 | 504 | 32,34,479.7 | 1,258 |
27-Aug-2026 | 1,580 | 1,598 | 1,564.3 | 1,589.5 | 467 | 57,30,710.5 | 2,475 |
28-Aug-2026 | 1,589.5 | 1,672.9 | 1,580.2 | 1,656.1 | 1,045 | 94,82,784.5 | 3,345 |
31-Aug-2026 | 1,675 | 1,706.5 | 1,593.1 | 1,620.7 | 602 | 70,72,652.1 | 2,623 |
01-Sep-2026 | 1,636 | 1,644.9 | 1,600 | 1,631.4 | 529 | 33,36,692.9 | 1,336 |
02-Sep-2026 | 1,630.7 | 1,643.9 | 1,591 | 1,618.2 | 748 | 52,65,674.4 | 2,112 |
03-Sep-2026 | 1,624.5 | 1,650 | 1,603 | 1,639.1 | 406 | 29,51,798.3 | 1,389 |
04-Sep-2026 | 1,600.3 | 1,654 | 1,600 | 1,632.5 | 650 | 87,83,004.8 | 3,609 |
07-Sep-2026 | 1,644 | 1,691.5 | 1,644 | 1,677.8 | 796 | 1,03,94,653.9 | 3,894 |
08-Sep-2026 | 1,703 | 1,706 | 1,654.2 | 1,670.5 | 562 | 62,79,999.8 | 2,048 |
09-Sep-2026 | 1,672 | 1,689.2 | 1,650.4 | 1,667 | 426 | 33,97,021.3 | 1,343 |
10-Sep-2026 | 1,633.7 | 1,718.9 | 1,633.7 | 1,654.4 | 490 | 27,80,115.6 | 1,134 |
11-Sep-2026 | 1,655 | 1,655.1 | 1,584 | 1,645.3 | 762 | 99,76,629.1 | 3,593 |
15-Sep-2026 | 1,625.4 | 1,807 | 1,602.2 | 1,693 | 1,511 | 2,43,08,095.6 | 9,124 |
16-Sep-2026 | 1,725.9 | 1,779 | 1,651.2 | 1,756.9 | 1,327 | 1,95,16,048.7 | 6,842 |
17-Sep-2026 | 1,756.9 | 1,794.8 | 1,735.6 | 1,766.1 | 1,090 | 1,71,60,533.1 | 5,711 |
18-Sep-2026 | 1,794.1 | 1,794.1 | 1,690.2 | 1,711.4 | 766 | 1,00,70,437.4 | 4,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
