Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,710.6 | 1,735 | 1,651.5 | 1,678.6 | 423 | 39,32,833.7 | 1,559 |
01-Oct-2026 | 1,660 | 1,729 | 1,645 | 1,664.3 | 671 | 59,78,378.9 | 2,502 |
05-Oct-2026 | 1,716.3 | 1,719 | 1,665 | 1,668.9 | 250 | 19,82,277.1 | 730 |
06-Oct-2026 | 1,719.8 | 1,719.8 | 1,665 | 1,668.1 | 455 | 31,66,591.2 | 1,221 |
07-Oct-2026 | 1,700 | 1,700 | 1,645.9 | 1,668.4 | 649 | 38,86,827.9 | 1,635 |
08-Oct-2026 | 1,670.5 | 1,697.9 | 1,620.3 | 1,652.2 | 517 | 38,62,601.7 | 1,574 |
09-Oct-2026 | 1,623 | 1,687.9 | 1,623 | 1,652.6 | 175 | 9,65,620.3 | 413 |
12-Oct-2026 | 1,665.5 | 1,689.9 | 1,620.1 | 1,642.1 | 167 | 11,69,240 | 425 |
13-Oct-2026 | 1,643 | 1,650 | 1,610.1 | 1,641.5 | 373 | 19,96,895.5 | 950 |
14-Oct-2026 | 1,672 | 1,672 | 1,620 | 1,646.3 | 160 | 18,97,015.5 | 968 |
15-Oct-2026 | 1,640.3 | 1,671.7 | 1,640 | 1,640.7 | 224 | 36,85,972.2 | 1,697 |
16-Oct-2026 | 1,669.3 | 1,679.7 | 1,610.1 | 1,622.3 | 516 | 19,66,297.4 | 779 |
19-Oct-2026 | 1,625 | 1,655 | 1,560.3 | 1,578.5 | 303 | 33,90,531 | 1,337 |
21-Oct-2026 | 1,629.8 | 1,629.8 | 1,499.8 | 1,515.6 | 1,935 | 1,23,85,467.3 | 5,877 |
22-Oct-2026 | 1,495.6 | 1,538.7 | 1,451.4 | 1,498.7 | 1,086 | 75,97,692.9 | 3,289 |
23-Oct-2026 | 1,479.9 | 1,500.6 | 1,440.1 | 1,465.9 | 374 | 29,09,954.9 | 1,311 |
26-Oct-2026 | 1,430 | 1,530 | 1,430 | 1,496.7 | 603 | 44,06,513 | 2,122 |
27-Oct-2026 | 1,550 | 1,550 | 1,501.7 | 1,528.3 | 240 | 18,18,559.3 | 748 |
28-Oct-2026 | 1,528.3 | 1,541 | 1,501 | 1,536.2 | 136 | 12,43,849.5 | 545 |
29-Oct-2026 | 1,515.8 | 1,548.2 | 1,510.4 | 1,531.5 | 416 | 19,66,828.8 | 821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
