Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹871.95

(-0.20%)

Oct 29, 2025|02:12:00 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	909.9	914	880.05	892.05	116	26,74,934	2,041
30-Sep-2025	892.1	905	887	892.65	68	10,05,754	1,030
01-Oct-2025	898.5	900.85	884.3	894.7	90	11,41,086	840
03-Oct-2025	888.8	904.95	878.8	880.95	212	25,14,390	2,558
06-Oct-2025	876.55	885.55	863	867.35	218	28,66,760	2,723
07-Oct-2025	885.85	885.85	860.4	866.7	83	9,10,659	833
08-Oct-2025	885.3	885.3	852.05	869.05	173	28,93,905	2,326
09-Oct-2025	871	872	840.1	851.4	145	20,07,193	2,079
10-Oct-2025	842.05	865.95	835	843.15	185	22,98,306	2,183
13-Oct-2025	833.1	851.2	833.1	837.55	83	9,08,400	924
14-Oct-2025	851.85	851.85	834.1	840.6	96	9,55,506	996
15-Oct-2025	855.9	855.9	840	849	104	15,78,585	1,293
16-Oct-2025	848	870	848	852.5	113	15,69,041	1,627
17-Oct-2025	859	859	842.05	858	84	11,42,770	1,185
20-Oct-2025	875.2	875.2	840	846.3	114	24,68,371	2,680
21-Oct-2025	874.8	874.8	845	852.25	89	7,01,060	596
23-Oct-2025	855	867.05	846.7	851	117	26,19,955	2,745
24-Oct-2025	850.5	864.95	846.45	862.1	85	15,64,944	1,508
27-Oct-2025	847.6	868	836	851.75	168	20,86,140	1,920
28-Oct-2025	853.05	879.8	853.05	873.7	184	44,85,228	4,530

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice