Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹803.2

(0.43%)

Mar 25, 2026|03:15:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	856.65	859	844.25	850.5	98	31,91,352	3,328
24-Feb-2026	850	850.5	831	838.7	89	13,64,542	1,378
25-Feb-2026	837	844.65	827.75	834.25	104	12,45,965	1,081
26-Feb-2026	838	842	829	831.2	65	8,90,874	937
27-Feb-2026	831.2	841.8	822	840.25	47	7,24,698	738
02-Mar-2026	834.8	834.8	821	828.55	138	10,87,462	1,109
04-Mar-2026	828.2	838	780	805.65	186	23,40,450	2,306
05-Mar-2026	800	821.05	800	814.9	65	6,75,402	752
06-Mar-2026	816.2	816.2	804.05	815	38	3,30,697	349
09-Mar-2026	789.65	798.7	780	785.35	145	21,72,508	2,455
10-Mar-2026	787.05	800	782.55	785.55	120	17,91,269	2,045
11-Mar-2026	800	807	790	803.3	55	6,53,417	626
12-Mar-2026	800	803.8	775	799.75	72	5,83,265	644
13-Mar-2026	798.65	830	781.6	802.15	107	24,80,261	2,499
16-Mar-2026	786	805	774	786.15	166	21,85,336	1,984
17-Mar-2026	784.95	801.95	784.95	796.9	102	29,26,535	2,861
18-Mar-2026	795.05	818	788.3	807.7	121	11,25,503	871
19-Mar-2026	800.95	815	785.4	804.95	95	34,12,617	3,140
20-Mar-2026	790.15	817	788	810.8	124	25,01,049	2,140
23-Mar-2026	790.05	790.1	767	777.05	358	68,04,483	6,098
24-Mar-2026	789.95	801.9	765.05	799.75	176	18,36,612	1,561

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice