Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 849.3 | 849.3 | 820.3 | 827.25 | 161 | 20,13,629 | 1,664 |
19-Aug-2025 | 825.05 | 844 | 818 | 839.55 | 96 | 13,10,277 | 1,058 |
20-Aug-2025 | 839.55 | 849 | 831 | 844.3 | 115 | 17,95,179 | 1,933 |
21-Aug-2025 | 829 | 850.65 | 829 | 835.75 | 90 | 6,55,548 | 625 |
22-Aug-2025 | 855 | 855 | 824.3 | 833.75 | 126 | 12,74,156 | 1,270 |
25-Aug-2025 | 843 | 849.8 | 822.2 | 838.55 | 100 | 14,37,781 | 1,504 |
26-Aug-2025 | 830 | 838 | 815 | 820.05 | 156 | 25,31,697 | 1,995 |
28-Aug-2025 | 845 | 845 | 812 | 822.15 | 112 | 14,37,352 | 1,319 |
29-Aug-2025 | 822.15 | 828 | 811.2 | 819.4 | 96 | 13,99,178 | 1,395 |
01-Sep-2025 | 839 | 839 | 812.3 | 831 | 143 | 7,79,098 | 614 |
02-Sep-2025 | 831.5 | 841 | 825 | 827.15 | 99 | 9,48,645 | 986 |
03-Sep-2025 | 816 | 840 | 816 | 834.4 | 112 | 14,04,600 | 1,152 |
04-Sep-2025 | 842 | 849 | 826 | 841.2 | 117 | 25,57,511 | 2,433 |
05-Sep-2025 | 841.2 | 854.4 | 830 | 848.8 | 165 | 26,75,986 | 2,435 |
08-Sep-2025 | 859 | 925 | 844.1 | 892.35 | 526 | 1,15,61,883 | 7,832 |
09-Sep-2025 | 916.95 | 916.95 | 893 | 899.6 | 169 | 28,11,894 | 2,585 |
10-Sep-2025 | 895 | 913.95 | 885.25 | 897.4 | 160 | 16,94,216 | 1,356 |
11-Sep-2025 | 891 | 910 | 891 | 896.75 | 109 | 15,66,798 | 1,404 |
12-Sep-2025 | 899 | 944.95 | 893.1 | 899.45 | 194 | 37,48,399 | 3,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.