Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹849

(1.00%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	946.8	963	935	936.6	249	52,71,818	4,319
17-Sep-2025	937	942.95	923	925.4	219	50,64,340	3,686
18-Sep-2025	927.05	936.85	926.5	927.65	115	24,63,486	2,278
19-Sep-2025	927.65	934.95	915.1	926.7	160	23,51,558	2,221
22-Sep-2025	936	936	911.25	913.15	144	22,47,169	1,973
23-Sep-2025	920	922	911	914.6	102	14,33,470	1,422
24-Sep-2025	914	914	900.05	901.5	205	28,89,279	2,822
25-Sep-2025	900.05	913.95	900.05	905.1	76	17,09,945	1,797
26-Sep-2025	900.05	914	880.05	883.25	220	34,37,834	3,098
29-Sep-2025	909.9	914	880.05	892.05	116	26,74,934	2,041
30-Sep-2025	892.1	905	887	892.65	68	10,05,754	1,030
01-Oct-2025	898.5	900.85	884.3	894.7	90	11,41,086	840
03-Oct-2025	888.8	904.95	878.8	880.95	212	25,14,390	2,558
06-Oct-2025	876.55	885.55	863	867.35	218	28,66,760	2,723
07-Oct-2025	885.85	885.85	860.4	866.7	83	9,10,659	833
08-Oct-2025	885.3	885.3	852.05	869.05	173	28,93,905	2,326
09-Oct-2025	871	872	840.1	851.4	145	20,07,193	2,079
10-Oct-2025	842.05	865.95	835	843.15	185	22,98,306	2,183
13-Oct-2025	833.1	851.2	833.1	837.55	83	9,08,400	924
14-Oct-2025	851.85	851.85	834.1	840.6	96	9,55,506	996
15-Oct-2025	855.9	855.9	840	849	104	15,78,585	1,293

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice