Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹810

(-1.00%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	849.95	849.95	810	823.2	207	27,09,240	2,569
07-Nov-2025	833	838	816	832.75	154	27,49,722	2,567
10-Nov-2025	823.1	837	822.6	824.95	111	13,05,138	1,109
11-Nov-2025	826.95	833	816.5	822.05	108	11,03,596	943
12-Nov-2025	830	838	815	822.35	151	14,67,472	1,218
13-Nov-2025	822.3	829.9	818.05	821.6	88	10,86,152	922
14-Nov-2025	821.6	826	816.25	820.5	116	23,53,798	2,543
17-Nov-2025	838.9	838.9	815.05	821.65	93	13,54,360	1,442
18-Nov-2025	834.95	834.95	818	821.85	87	26,31,106	2,713
19-Nov-2025	827	829.8	820	820.85	75	12,57,404	1,115
20-Nov-2025	827.5	827.5	810.05	821.05	134	37,32,834	3,633
21-Nov-2025	829	831	813	820.5	86	9,50,977	885
24-Nov-2025	816	830	793	795.25	220	25,80,894	2,441
25-Nov-2025	817.5	817.5	789	800.25	106	13,12,417	1,289
26-Nov-2025	800.25	823	800	817	104	16,39,117	1,528
27-Nov-2025	823.95	823.95	806.05	820.95	121	11,46,813	902
28-Nov-2025	820	827	816.6	825.9	117	12,33,873	1,444
01-Dec-2025	852	852	819.2	825.15	66	14,99,589	1,350
02-Dec-2025	829.95	829.95	817.05	825.75	40	3,42,048	341
03-Dec-2025	832.55	841	815	816.15	131	31,68,879	2,620
04-Dec-2025	823	838.55	816.6	818.15	46	6,61,566	659
05-Dec-2025	819	823	803.3	810	98	16,38,285	1,504

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice