Nitta Gelatin India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jun-2021 | 189 | 193 | 184 | 192 | 69 | 0.66 | 2,707 | 8.65 | 2.90 |
| 18-Jun-2021 | 193 | 197 | 182 | 189 | 155 | 1.40 | 5,373 | 15 | -3.80 |
| 17-Jun-2021 | 198 | 198 | 193 | 193 | 117 | 1.33 | 5,200 | 5.50 | -4.60 |
| 16-Jun-2021 | 193 | 200 | 191 | 198 | 172 | 2.85 | 12,667 | 9.35 | 4.10 |
| 15-Jun-2021 | 194 | 195 | 188 | 193 | 153 | 1.52 | 6,011 | 6.60 | -0.30 |
| 14-Jun-2021 | 192 | 192 | 189 | 191 | 63 | 0.76 | 3,245 | 3.30 | -1 |
| 11-Jun-2021 | 191 | 191 | 188 | 190 | 67 | 0.81 | 3,756 | 3.40 | -1 |
| 10-Jun-2021 | 190 | 190 | 185 | 188 | 92 | 0.75 | 3,158 | 5.45 | -2.30 |
| 09-Jun-2021 | 192 | 193 | 184 | 187 | 148 | 2.05 | 9,103 | 8.75 | -5.30 |
| 08-Jun-2021 | 191 | 192 | 188 | 191 | 119 | 1.25 | 5,930 | 3.95 | 0.30 |
| 07-Jun-2021 | 192 | 194 | 186 | 189 | 175 | 7.24 | 26,814 | 7.90 | -2.70 |
| 04-Jun-2021 | 192 | 193 | 186 | 187 | 121 | 1.10 | 5,239 | 6.95 | -5.90 |
| 03-Jun-2021 | 189 | 192 | 185 | 189 | 139 | 1.32 | 5,520 | 6.95 | 0.35 |
| 02-Jun-2021 | 189 | 192 | 187 | 188 | 83 | 0.65 | 3,177 | 5 | -1.40 |
| 01-Jun-2021 | 188 | 193 | 187 | 188 | 75 | 0.99 | 4,733 | 5.70 | 0 |
| 31-May-2021 | 185 | 196 | 185 | 190 | 116 | 1.60 | 7,512 | 10.60 | 5.05 |
| 28-May-2021 | 192 | 198 | 187 | 189 | 177 | 3.18 | 13,642 | 10.80 | -2.70 |
| 27-May-2021 | 197 | 198 | 189 | 195 | 267 | 5.58 | 25,987 | 9.55 | -1.90 |
| 26-May-2021 | 191 | 195 | 188 | 193 | 171 | 2.19 | 9,271 | 6.80 | 2.25 |
| 25-May-2021 | 201 | 202 | 187 | 190 | 191 | 2.22 | 9,767 | 15.10 | -11 |
| 24-May-2021 | 186 | 200 | 184 | 197 | 295 | 3.75 | 13,832 | 16.50 | 10.60 |
QuickLinks for Nitta Gelatin India Ltd.
