Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹993.75

(3.31%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	836.05	849.9	822	832.5	156	20,04,545	1,893
13-Jun-2025	825	838	814.05	819.75	218	28,72,187	2,629
16-Jun-2025	830	835	813.55	820.7	114	19,43,160	1,725
17-Jun-2025	821	832	820.35	823.25	92	16,53,808	1,414
18-Jun-2025	825	832	817.1	820.95	131	14,54,956	1,273
19-Jun-2025	802	825.3	802	818.15	158	31,91,532	3,400
20-Jun-2025	818.15	831.5	806.7	830.15	166	78,19,403	7,730
23-Jun-2025	805	820.05	800.1	816.3	200	28,12,930	1,887
24-Jun-2025	817	844.95	817	843.55	271	75,22,963	7,391
25-Jun-2025	829	842	829	833.35	106	20,66,841	1,874
26-Jun-2025	847.95	847.95	818	830.9	148	18,96,754	1,776
27-Jun-2025	834	839	821	830.3	134	19,19,462	1,780
30-Jun-2025	834	844	815	825.65	191	38,62,103	2,874
01-Jul-2025	833.8	837.9	813.5	816.9	161	38,78,810	4,097
02-Jul-2025	818	833	805	813.85	125	22,18,681	1,362
03-Jul-2025	829.8	829.8	803	809.4	257	73,24,384	7,027
04-Jul-2025	819.95	819.95	810.2	812.65	92	10,88,963	1,089
07-Jul-2025	836	860	817.85	848.1	386	97,12,475	8,948
08-Jul-2025	851.1	925	851.1	921.95	1,456	4,13,81,989	33,567
09-Jul-2025	928.05	933.15	905	917.65	529	1,63,36,426	12,785
10-Jul-2025	922	968	917.65	961.95	1,117	2,77,95,145	21,975
11-Jul-2025	987.5	999	969	993.75	840	2,25,79,004	17,276

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice