Nitta Gelatin India Share Price History

Nitta Gelatin

CMP as on22-Jun-21 10:40

₹ 192.15
0.25 0.13%

Open

₹ 192.00

Turnover (lac)

₹ 134

Prev. Close

₹ 191.90

Day's Vol (shares)

₹ 2,448

Day's Range

₹ 191.00
₹ 194.95

Nitta Gelatin India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 189 193 184 192 69 0.66 2,707 8.65 2.90
18-Jun-2021 193 197 182 189 155 1.40 5,373 15 -3.80
17-Jun-2021 198 198 193 193 117 1.33 5,200 5.50 -4.60
16-Jun-2021 193 200 191 198 172 2.85 12,667 9.35 4.10
15-Jun-2021 194 195 188 193 153 1.52 6,011 6.60 -0.30
14-Jun-2021 192 192 189 191 63 0.76 3,245 3.30 -1
11-Jun-2021 191 191 188 190 67 0.81 3,756 3.40 -1
10-Jun-2021 190 190 185 188 92 0.75 3,158 5.45 -2.30
09-Jun-2021 192 193 184 187 148 2.05 9,103 8.75 -5.30
08-Jun-2021 191 192 188 191 119 1.25 5,930 3.95 0.30
07-Jun-2021 192 194 186 189 175 7.24 26,814 7.90 -2.70
04-Jun-2021 192 193 186 187 121 1.10 5,239 6.95 -5.90
03-Jun-2021 189 192 185 189 139 1.32 5,520 6.95 0.35
02-Jun-2021 189 192 187 188 83 0.65 3,177 5 -1.40
01-Jun-2021 188 193 187 188 75 0.99 4,733 5.70 0
31-May-2021 185 196 185 190 116 1.60 7,512 10.60 5.05
28-May-2021 192 198 187 189 177 3.18 13,642 10.80 -2.70
27-May-2021 197 198 189 195 267 5.58 25,987 9.55 -1.90
26-May-2021 191 195 188 193 171 2.19 9,271 6.80 2.25
25-May-2021 201 202 187 190 191 2.22 9,767 15.10 -11
24-May-2021 186 200 184 197 295 3.75 13,832 16.50 10.60
Open ZERO Brokerage Demat Account