Nitta Gelatin India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Aug-2021 | 298 | 333 | 292 | 323 | 1,528 | 37.10 | 58,523 | 41.30 | 25.10 |
| 30-Jul-2021 | 285 | 299 | 280 | 293 | 448 | 5.65 | 10,418 | 18.70 | 8.20 |
| 29-Jul-2021 | 280 | 290 | 263 | 287 | 333 | 5.17 | 12,888 | 27.40 | 7.45 |
| 28-Jul-2021 | 287 | 293 | 266 | 274 | 578 | 13.10 | 31,787 | 27.50 | -13 |
| 27-Jul-2021 | 298 | 304 | 285 | 289 | 535 | 7.34 | 19,449 | 18.80 | -9.30 |
| 26-Jul-2021 | 274 | 302 | 265 | 296 | 1,183 | 20.10 | 45,662 | 37 | 22 |
| 23-Jul-2021 | 269 | 273 | 263 | 269 | 464 | 9.55 | 20,277 | 9.95 | -0.30 |
| 22-Jul-2021 | 260 | 264 | 253 | 262 | 264 | 5.16 | 14,833 | 11 | 1.80 |
| 20-Jul-2021 | 260 | 264 | 251 | 256 | 264 | 2.74 | 7,691 | 12.80 | -4.30 |
| 19-Jul-2021 | 251 | 260 | 238 | 259 | 359 | 6.15 | 15,730 | 22 | 8.10 |
| 16-Jul-2021 | 251 | 254 | 233 | 242 | 373 | 5.69 | 14,484 | 21.60 | -9.50 |
| 15-Jul-2021 | 258 | 260 | 249 | 253 | 297 | 3.68 | 9,539 | 11.10 | -4.90 |
| 14-Jul-2021 | 260 | 265 | 252 | 255 | 299 | 3.91 | 11,160 | 12.90 | -5.30 |
| 13-Jul-2021 | 275 | 280 | 253 | 260 | 697 | 8.98 | 24,430 | 27.30 | -15 |
| 12-Jul-2021 | 244 | 270 | 244 | 266 | 1,424 | 34.20 | 72,499 | 26 | 21.90 |
| 09-Jul-2021 | 226 | 247 | 225 | 244 | 735 | 15.30 | 38,185 | 21.80 | 17.50 |
| 08-Jul-2021 | 225 | 230 | 221 | 226 | 314 | 3.95 | 12,293 | 9.20 | 0.55 |
| 07-Jul-2021 | 216 | 225 | 215 | 223 | 232 | 3.42 | 11,757 | 9.95 | 7.05 |
| 06-Jul-2021 | 222 | 224 | 216 | 219 | 118 | 2.58 | 11,206 | 7.80 | -2.70 |
| 05-Jul-2021 | 218 | 224 | 217 | 222 | 285 | 3.22 | 11,567 | 7.40 | 4.05 |
| 02-Jul-2021 | 216 | 223 | 210 | 218 | 459 | 6.04 | 15,665 | 12.80 | 2.50 |
QuickLinks for Nitta Gelatin India Ltd.
