Nitta Gelatin

Nitta Gelatin India Ltd Historical Data

NSEBSE

₹807.5

(-1.54%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	816	830	793	795.25	220	25,80,894	2,441
25-Nov-2025	817.5	817.5	789	800.25	106	13,12,417	1,289
26-Nov-2025	800.25	823	800	817	104	16,39,117	1,528
27-Nov-2025	823.95	823.95	806.05	820.95	121	11,46,813	902
28-Nov-2025	820	827	816.6	825.9	117	12,33,873	1,444
01-Dec-2025	852	852	819.2	825.15	66	14,99,589	1,350
02-Dec-2025	829.95	829.95	817.05	825.75	40	3,42,048	341
03-Dec-2025	832.55	841	815	816.15	131	31,68,879	2,620
04-Dec-2025	823	838.55	816.6	818.15	46	6,61,566	659
05-Dec-2025	819	823	803.3	810	98	16,38,285	1,504
08-Dec-2025	835	835	795	804.65	119	13,72,701	1,427
09-Dec-2025	813	813	796	801.65	76	7,96,615	880
10-Dec-2025	817.55	817.55	791.6	801.9	85	11,73,611	862
11-Dec-2025	814.55	815	797.5	800.25	62	14,82,040	1,527
12-Dec-2025	813	815.95	795.15	809.9	47	13,19,975	1,137
15-Dec-2025	809.9	822	800.1	817	78	25,55,600	2,596
16-Dec-2025	817	827	806.1	821.2	51	4,31,625	354
17-Dec-2025	823	830	810.9	828.6	44	1,99,534	167
18-Dec-2025	825.95	825.95	806.7	816.95	243	35,26,241	2,761
19-Dec-2025	816.95	829.95	810.1	822.85	539	25,71,545	1,858
22-Dec-2025	823	825	813.5	820.15	125	21,28,190	1,415
23-Dec-2025	815	823	801.3	807.5	432	21,68,904	2,040

Nitta Gelatin: Related NEWS

No Record Found

Invest wise with Expert advice