Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.44 | 3.54 | 3.34 | 3.45 | 23 | 30,090 | 8,534 |
26-May-2025 | 3.38 | 3.52 | 3.38 | 3.5 | 33 | 31,540 | 8,609 |
27-May-2025 | 3.52 | 3.68 | 3.37 | 3.51 | 24 | 38,197 | 9,833 |
28-May-2025 | 3.51 | 3.6 | 3.37 | 3.56 | 33 | 32,522 | 6,858 |
29-May-2025 | 3.59 | 3.59 | 3.42 | 3.44 | 13 | 6,149 | 1,217 |
30-May-2025 | 3.37 | 3.59 | 3.37 | 3.59 | 21 | 26,235 | 7,422 |
02-Jun-2025 | 3.57 | 3.59 | 3.43 | 3.51 | 26 | 15,668 | 3,916 |
03-Jun-2025 | 3.51 | 3.57 | 3.36 | 3.56 | 30 | 14,454 | 3,520 |
04-Jun-2025 | 3.36 | 3.59 | 3.36 | 3.52 | 42 | 32,629 | 8,434 |
05-Jun-2025 | 3.51 | 3.57 | 3.42 | 3.56 | 21 | 5,319 | 1,450 |
06-Jun-2025 | 3.33 | 3.95 | 3.33 | 3.66 | 41 | 36,390 | 9,589 |
09-Jun-2025 | 4.05 | 4.05 | 3.13 | 3.59 | 98 | 1,48,647 | 23,631 |
10-Jun-2025 | 3.62 | 3.62 | 3.43 | 3.49 | 49 | 37,080 | 9,244 |
11-Jun-2025 | 3.49 | 3.7 | 3.49 | 3.59 | 67 | 55,769 | 12,509 |
12-Jun-2025 | 3.68 | 3.68 | 3.55 | 3.57 | 35 | 29,274 | 6,214 |
13-Jun-2025 | 3.57 | 3.57 | 3.32 | 3.51 | 40 | 46,788 | 9,450 |
16-Jun-2025 | 3.53 | 3.53 | 3.39 | 3.41 | 19 | 5,457 | 1,515 |
17-Jun-2025 | 3.58 | 3.58 | 3.45 | 3.53 | 29 | 12,276 | 2,346 |
18-Jun-2025 | 3.85 | 3.85 | 3.43 | 3.59 | 44 | 43,235 | 9,983 |
19-Jun-2025 | 3.61 | 3.61 | 3.42 | 3.47 | 31 | 16,522 | 3,512 |
20-Jun-2025 | 3.38 | 3.57 | 3.35 | 3.55 | 39 | 36,249 | 6,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.