Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1.2 | 1.22 | 1.12 | 1.12 | 80 | 1,92,506 | 1,50,449 |
13-May-2026 | 1.11 | 1.17 | 1.07 | 1.09 | 121 | 3,76,848 | 2,70,561 |
14-May-2026 | 1.09 | 1.1 | 1.04 | 1.06 | 93 | 4,69,604 | 4,01,513 |
15-May-2026 | 1.08 | 1.11 | 1.08 | 1.1 | 33 | 39,731 | 32,025 |
18-May-2026 | 1.1 | 1.13 | 1.05 | 1.05 | 56 | 1,89,995 | 1,72,565 |
19-May-2026 | 1.07 | 1.1 | 1.07 | 1.1 | 26 | 25,715 | 20,590 |
20-May-2026 | 1.14 | 1.14 | 1.1 | 1.12 | 32 | 22,945 | 17,566 |
21-May-2026 | 1.12 | 1.12 | 1.07 | 1.07 | 43 | 50,815 | 46,891 |
22-May-2026 | 1.04 | 1.12 | 1.02 | 1.02 | 99 | 2,64,647 | 2,33,014 |
25-May-2026 | 1.06 | 1.07 | 0.97 | 0.98 | 131 | 3,70,724 | 3,07,760 |
26-May-2026 | 1 | 1 | 0.94 | 0.98 | 88 | 2,23,963 | 2,11,204 |
27-May-2026 | 0.98 | 1.01 | 0.95 | 1.01 | 56 | 83,475 | 73,392 |
29-May-2026 | 1.04 | 1.04 | 0.96 | 1 | 72 | 2,33,065 | 2,00,004 |
01-Jun-2026 | 1 | 1.01 | 0.95 | 0.95 | 93 | 4,93,224 | 4,33,300 |
02-Jun-2026 | 0.97 | 0.97 | 0.91 | 0.91 | 119 | 7,45,351 | 7,77,294 |
03-Jun-2026 | 0.88 | 0.94 | 0.87 | 0.89 | 102 | 1,99,994 | 1,66,162 |
04-Jun-2026 | 0.91 | 0.91 | 0.85 | 0.85 | 94 | 1,24,299 | 1,26,148 |
05-Jun-2026 | 0.85 | 0.85 | 0.81 | 0.81 | 79 | 1,67,987 | 1,81,487 |
08-Jun-2026 | 0.83 | 0.83 | 0.77 | 0.77 | 81 | 88,667 | 82,590 |
09-Jun-2026 | 0.74 | 0.74 | 0.74 | 0.74 | 69 | 1,18,597 | 1,45,267 |
10-Jun-2026 | 0.71 | 0.77 | 0.71 | 0.77 | 49 | 1,01,832 | 1,39,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
