Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 3.68 | 3.74 | 3.5 | 3.51 | 50 | 1,42,148 | 34,023 |
14-Aug-2025 | 3.47 | 3.68 | 3.42 | 3.68 | 52 | 80,723 | 20,286 |
18-Aug-2025 | 3.5 | 3.86 | 3.5 | 3.83 | 80 | 1,20,497 | 24,370 |
19-Aug-2025 | 3.72 | 3.99 | 3.72 | 3.9 | 51 | 1,62,412 | 37,385 |
20-Aug-2025 | 3.93 | 4.09 | 3.8 | 3.82 | 44 | 45,754 | 9,579 |
21-Aug-2025 | 4.01 | 4.01 | 3.99 | 4.01 | 45 | 80,576 | 19,104 |
22-Aug-2025 | 4.2 | 4.21 | 4.02 | 4.17 | 74 | 1,91,276 | 40,351 |
25-Aug-2025 | 4.17 | 4.37 | 3.97 | 3.97 | 93 | 1,45,816 | 28,921 |
26-Aug-2025 | 4.04 | 4.16 | 3.78 | 3.9 | 80 | 1,89,974 | 39,043 |
28-Aug-2025 | 4.04 | 4.09 | 3.9 | 4.07 | 35 | 1,38,177 | 33,981 |
29-Aug-2025 | 3.89 | 4.26 | 3.89 | 3.94 | 30 | 27,839 | 6,575 |
01-Sep-2025 | 4.12 | 4.13 | 3.97 | 4.01 | 60 | 1,35,755 | 29,601 |
02-Sep-2025 | 3.84 | 4.21 | 3.81 | 4.2 | 98 | 3,49,352 | 62,803 |
03-Sep-2025 | 4.21 | 4.41 | 4.03 | 4.41 | 110 | 3,82,944 | 83,149 |
04-Sep-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 82 | 2,41,797 | 47,124 |
05-Sep-2025 | 4.86 | 4.86 | 4.86 | 4.86 | 27 | 57,741 | 11,881 |
08-Sep-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 54 | 1,98,792 | 38,979 |
09-Sep-2025 | 5.2 | 5.2 | 4.85 | 4.85 | 32 | 1,14,403 | 23,066 |
10-Sep-2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4 | 1,152 | 250 |
11-Sep-2025 | 4.38 | 4.38 | 4.38 | 4.38 | 21 | 1,67,578 | 38,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.