iifl-logo

Nivaka Fashions Ltd Historical Data

3.7
(4.82%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nivaka Fashions Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

3.67

3.773.673.6763,7681,001

24-Sep-2025

3.67

3.673.673.6741,868509

25-Sep-2025

3.56

3.563.563.5613,5601,000

26-Sep-2025

3.54

3.543.543.5411,770500

29-Sep-2025

3.47

3.493.373.43030,3138,839

30-Sep-2025

3.23

3.573.233.571847,06914,453

01-Oct-2025

3.4

3.43.43.442,067608

03-Oct-2025

3.4

3.563.233.23107,5002,150

06-Oct-2025

3.23

3.233.073.07158,0282,563

07-Oct-2025

2.92

2.922.922.9229,9283,400

08-Oct-2025

2.78

2.782.782.78528,58910,284

10-Oct-2025

2.66

2.662.662.6644,4421,670

13-Oct-2025

2.79

2.792.792.792030,94611,092

14-Oct-2025

2.92

2.922.922.92108,9703,072

15-Oct-2025

3.06

3.063.063.0699,1983,006

16-Oct-2025

3.21

3.213.213.2189,4722,951

17-Oct-2025

3.37

3.373.373.3796,5911,956

20-Oct-2025

3.53

3.533.533.5394,5851,299

21-Oct-2025

3.7

3.73.73.7311,9323,225

Nivaka Fashions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.