Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 3.84 | 4.21 | 3.81 | 4.2 | 98 | 3,49,352 | 62,803 |
03-Sep-2025 | 4.21 | 4.41 | 4.03 | 4.41 | 110 | 3,82,944 | 83,149 |
04-Sep-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 82 | 2,41,797 | 47,124 |
05-Sep-2025 | 4.86 | 4.86 | 4.86 | 4.86 | 27 | 57,741 | 11,881 |
08-Sep-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 54 | 1,98,792 | 38,979 |
09-Sep-2025 | 5.2 | 5.2 | 4.85 | 4.85 | 32 | 1,14,403 | 23,066 |
10-Sep-2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4 | 1,152 | 250 |
11-Sep-2025 | 4.38 | 4.38 | 4.38 | 4.38 | 21 | 1,67,578 | 38,260 |
12-Sep-2025 | 4.29 | 4.59 | 4.29 | 4.55 | 15 | 33,068 | 7,300 |
15-Sep-2025 | 4.35 | 4.77 | 4.35 | 4.6 | 27 | 49,854 | 10,731 |
16-Sep-2025 | 4.48 | 4.48 | 4.37 | 4.37 | 3 | 222 | 51 |
17-Sep-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 2 | 124 | 30 |
18-Sep-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3 | 241 | 61 |
19-Sep-2025 | 3.77 | 3.77 | 3.77 | 3.77 | 8 | 22,638 | 6,005 |
23-Sep-2025 | 3.67 | 3.77 | 3.67 | 3.67 | 6 | 3,768 | 1,001 |
24-Sep-2025 | 3.67 | 3.67 | 3.67 | 3.67 | 4 | 1,868 | 509 |
25-Sep-2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1 | 3,560 | 1,000 |
26-Sep-2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1 | 1,770 | 500 |
29-Sep-2025 | 3.47 | 3.49 | 3.37 | 3.4 | 30 | 30,313 | 8,839 |
30-Sep-2025 | 3.23 | 3.57 | 3.23 | 3.57 | 18 | 47,069 | 14,453 |
01-Oct-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 4 | 2,067 | 608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.