Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.74 | 3.76 | 3.51 | 3.74 | 32 | 7,04,160 | 1,87,517 |
11-Apr-2025 | 3.74 | 3.94 | 3.56 | 3.74 | 76 | 13,75,655 | 3,61,238 |
15-Apr-2025 | 3.8 | 3.99 | 3.61 | 3.89 | 53 | 7,57,870 | 1,98,179 |
16-Apr-2025 | 3.97 | 3.97 | 3.53 | 3.74 | 60 | 36,001 | 6,942 |
17-Apr-2025 | 3.84 | 3.84 | 3.47 | 3.54 | 31 | 33,563 | 8,471 |
21-Apr-2025 | 3.61 | 3.7 | 3.45 | 3.51 | 66 | 1,67,377 | 43,835 |
22-Apr-2025 | 3.58 | 3.78 | 3.51 | 3.67 | 59 | 64,644 | 13,422 |
23-Apr-2025 | 3.67 | 3.74 | 3.55 | 3.68 | 25 | 10,764 | 2,399 |
24-Apr-2025 | 3.68 | 3.79 | 3.51 | 3.72 | 44 | 41,439 | 8,697 |
25-Apr-2025 | 3.53 | 3.75 | 3.53 | 3.6 | 32 | 24,933 | 6,914 |
28-Apr-2025 | 3.6 | 3.88 | 3.46 | 3.56 | 59 | 50,758 | 7,885 |
29-Apr-2025 | 3.57 | 3.72 | 3.57 | 3.63 | 27 | 45,775 | 12,278 |
30-Apr-2025 | 3.68 | 3.68 | 3.54 | 3.61 | 18 | 10,570 | 2,681 |
02-May-2025 | 3.52 | 3.9 | 3.51 | 3.78 | 51 | 2,06,082 | 52,413 |
05-May-2025 | 3.86 | 3.86 | 3.27 | 3.4 | 79 | 1,51,007 | 27,595 |
06-May-2025 | 3.41 | 3.55 | 3.36 | 3.48 | 28 | 14,882 | 3,755 |
07-May-2025 | 3.48 | 3.58 | 3.3 | 3.43 | 32 | 15,928 | 3,474 |
08-May-2025 | 3.66 | 3.66 | 3.42 | 3.53 | 31 | 17,392 | 3,323 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
