Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 0.96 | 0.98 | 0.91 | 0.98 | 52 | 1,42,381 | 1,48,469 |
23-Jun-2026 | 1.02 | 1.02 | 0.98 | 1.02 | 81 | 83,994 | 68,896 |
24-Jun-2026 | 1.05 | 1.05 | 1 | 1.05 | 63 | 1,15,787 | 1,00,187 |
25-Jun-2026 | 1.08 | 1.08 | 1 | 1 | 57 | 83,316 | 70,736 |
29-Jun-2026 | 0.95 | 0.97 | 0.95 | 0.97 | 49 | 12,855 | 12,649 |
30-Jun-2026 | 0.97 | 0.97 | 0.93 | 0.93 | 45 | 28,820 | 27,652 |
01-Jul-2026 | 0.93 | 0.93 | 0.89 | 0.89 | 40 | 18,682 | 20,918 |
02-Jul-2026 | 0.89 | 0.89 | 0.85 | 0.85 | 50 | 29,529 | 29,260 |
03-Jul-2026 | 0.87 | 0.87 | 0.81 | 0.81 | 68 | 49,056 | 55,528 |
06-Jul-2026 | 0.77 | 0.84 | 0.77 | 0.77 | 67 | 22,974 | 25,238 |
07-Jul-2026 | 0.74 | 0.77 | 0.74 | 0.74 | 60 | 78,460 | 91,775 |
08-Jul-2026 | 0.74 | 0.77 | 0.71 | 0.71 | 79 | 1,17,780 | 1,56,378 |
09-Jul-2026 | 0.73 | 0.73 | 0.7 | 0.72 | 50 | 60,312 | 84,780 |
10-Jul-2026 | 0.73 | 0.73 | 0.7 | 0.72 | 57 | 19,367 | 26,999 |
13-Jul-2026 | 0.72 | 0.72 | 0.69 | 0.69 | 77 | 71,822 | 92,061 |
14-Jul-2026 | 0.69 | 0.7 | 0.66 | 0.66 | 103 | 1,31,827 | 1,73,049 |
15-Jul-2026 | 0.66 | 0.66 | 0.63 | 0.63 | 140 | 1,35,262 | 2,02,570 |
16-Jul-2026 | 0.64 | 0.64 | 0.6 | 0.6 | 146 | 2,23,942 | 3,63,167 |
17-Jul-2026 | 0.6 | 0.6 | 0.57 | 0.57 | 107 | 1,77,519 | 3,00,719 |
20-Jul-2026 | 0.57 | 0.57 | 0.55 | 0.55 | 71 | 69,743 | 1,26,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
