Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1.96 | 1.96 | 1.82 | 1.85 | 73 | 1,59,335 | 75,348 |
19-Feb-2026 | 1.9 | 1.9 | 1.76 | 1.76 | 81 | 86,667 | 35,668 |
20-Feb-2026 | 1.76 | 1.83 | 1.73 | 1.82 | 47 | 2,86,802 | 1,53,357 |
23-Feb-2026 | 1.91 | 1.91 | 1.73 | 1.74 | 74 | 4,83,985 | 2,60,425 |
24-Feb-2026 | 1.74 | 1.77 | 1.66 | 1.66 | 52 | 89,284 | 48,576 |
25-Feb-2026 | 1.68 | 1.73 | 1.66 | 1.7 | 26 | 1,82,198 | 1,09,437 |
26-Feb-2026 | 1.64 | 1.74 | 1.64 | 1.71 | 25 | 24,744 | 14,528 |
27-Feb-2026 | 1.65 | 1.73 | 1.65 | 1.69 | 20 | 11,612 | 5,561 |
02-Mar-2026 | 1.69 | 1.74 | 1.61 | 1.64 | 41 | 33,549 | 14,053 |
04-Mar-2026 | 1.67 | 1.67 | 1.57 | 1.58 | 22 | 8,525 | 4,595 |
05-Mar-2026 | 1.65 | 1.65 | 1.58 | 1.59 | 33 | 34,593 | 20,070 |
06-Mar-2026 | 1.62 | 1.66 | 1.53 | 1.64 | 21 | 7,009 | 4,034 |
09-Mar-2026 | 1.7 | 1.7 | 1.57 | 1.61 | 34 | 17,138 | 9,145 |
10-Mar-2026 | 1.64 | 1.69 | 1.64 | 1.69 | 21 | 8,919 | 5,310 |
11-Mar-2026 | 1.77 | 1.77 | 1.76 | 1.77 | 22 | 20,631 | 11,670 |
12-Mar-2026 | 1.81 | 1.81 | 1.74 | 1.77 | 20 | 1,560 | 871 |
13-Mar-2026 | 1.77 | 1.79 | 1.69 | 1.7 | 29 | 22,866 | 10,262 |
16-Mar-2026 | 1.63 | 1.72 | 1.62 | 1.62 | 52 | 95,924 | 57,343 |
17-Mar-2026 | 1.62 | 1.65 | 1.54 | 1.57 | 18 | 10,804 | 6,462 |
18-Mar-2026 | 1.64 | 1.64 | 1.58 | 1.64 | 8 | 3,177 | 1,947 |
19-Mar-2026 | 1.67 | 1.7 | 1.56 | 1.65 | 25 | 9,474 | 4,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
