Nivaka Fashions

Nivaka Fashions Ltd Historical Data

NSEBSE

₹1.69

(-1.17%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	2.66	2.79	2.53	2.53	50	93,660	36,111
29-Jan-2026	2.65	2.65	2.42	2.51	28	7,566	2,922
30-Jan-2026	2.39	2.62	2.39	2.4	46	37,923	15,412
01-Feb-2026	2.52	2.52	2.41	2.45	32	17,095	6,596
02-Feb-2026	2.51	2.51	2.34	2.43	19	20,935	6,363
03-Feb-2026	2.33	2.52	2.31	2.41	42	49,524	18,960
04-Feb-2026	2.41	2.45	2.29	2.29	58	1,70,788	65,239
05-Feb-2026	2.4	2.4	2.18	2.24	48	81,499	28,745
06-Feb-2026	2.34	2.34	2.13	2.14	63	1,52,265	63,312
09-Feb-2026	2.24	2.24	2.04	2.04	191	4,58,039	1,87,740
10-Feb-2026	2.07	2.07	1.94	1.94	107	2,14,304	89,938
11-Feb-2026	1.95	2.01	1.85	1.85	125	2,71,333	97,424
12-Feb-2026	1.88	1.94	1.85	1.9	205	3,11,107	1,49,625
13-Feb-2026	1.94	1.94	1.81	1.86	65	61,483	32,037
16-Feb-2026	1.93	1.93	1.8	1.86	49	19,524	8,426
17-Feb-2026	1.82	1.93	1.82	1.87	55	86,277	39,476
18-Feb-2026	1.96	1.96	1.82	1.85	73	1,59,335	75,348
19-Feb-2026	1.9	1.9	1.76	1.76	81	86,667	35,668
20-Feb-2026	1.76	1.83	1.73	1.82	47	2,86,802	1,53,357
23-Feb-2026	1.91	1.91	1.73	1.74	74	4,83,985	2,60,425
24-Feb-2026	1.74	1.77	1.66	1.66	52	89,284	48,576
25-Feb-2026	1.68	1.73	1.66	1.7	26	1,82,198	1,09,437
26-Feb-2026	1.64	1.74	1.64	1.71	25	24,744	14,528

Nivaka Fashions: Related NEWS

No Record Found

Invest wise with Expert advice