Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 4 | 4 | 4 | 4 | 100 | 22,86,744 | 5,71,675 |
25-Jul-2025 | 3.86 | 4.2 | 3.86 | 4.2 | 90 | 5,03,264 | 1,16,220 |
28-Jul-2025 | 4.2 | 4.35 | 3.99 | 4.06 | 128 | 3,23,095 | 59,419 |
29-Jul-2025 | 4.24 | 4.24 | 4.06 | 4.11 | 44 | 1,11,407 | 26,918 |
30-Jul-2025 | 4.19 | 4.25 | 4.09 | 4.14 | 50 | 89,504 | 20,870 |
31-Jul-2025 | 4.13 | 4.13 | 3.94 | 3.95 | 60 | 1,59,427 | 30,342 |
01-Aug-2025 | 3.81 | 4.11 | 3.81 | 4.02 | 33 | 24,550 | 4,758 |
04-Aug-2025 | 4.1 | 4.1 | 3.83 | 3.95 | 42 | 45,195 | 8,894 |
05-Aug-2025 | 3.95 | 3.98 | 3.76 | 3.79 | 56 | 44,47,964 | 11,51,251 |
06-Aug-2025 | 3.71 | 3.75 | 3.61 | 3.61 | 53 | 73,375 | 17,489 |
07-Aug-2025 | 3.65 | 3.72 | 3.51 | 3.64 | 36 | 44,290 | 10,828 |
08-Aug-2025 | 3.69 | 3.69 | 3.55 | 3.57 | 20 | 30,892 | 8,520 |
11-Aug-2025 | 3.5 | 3.68 | 3.43 | 3.65 | 50 | 41,871 | 8,852 |
12-Aug-2025 | 3.65 | 3.71 | 3.62 | 3.68 | 32 | 18,052 | 4,772 |
13-Aug-2025 | 3.68 | 3.74 | 3.5 | 3.51 | 50 | 1,42,148 | 34,023 |
14-Aug-2025 | 3.47 | 3.68 | 3.42 | 3.68 | 52 | 80,723 | 20,286 |
18-Aug-2025 | 3.5 | 3.86 | 3.5 | 3.83 | 80 | 1,20,497 | 24,370 |
19-Aug-2025 | 3.72 | 3.99 | 3.72 | 3.9 | 51 | 1,62,412 | 37,385 |
20-Aug-2025 | 3.93 | 4.09 | 3.8 | 3.82 | 44 | 45,754 | 9,579 |
21-Aug-2025 | 4.01 | 4.01 | 3.99 | 4.01 | 45 | 80,576 | 19,104 |
22-Aug-2025 | 4.2 | 4.21 | 4.02 | 4.17 | 74 | 1,91,276 | 40,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.