Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 3.5 | 3.5 | 3.43 | 3.46 | 10 | 2,145 | 619 |
04-Jul-2025 | 3.47 | 3.68 | 3.45 | 3.53 | 47 | 20,338 | 4,817 |
07-Jul-2025 | 3.58 | 3.58 | 3.4 | 3.53 | 21 | 10,525 | 2,974 |
08-Jul-2025 | 3.49 | 3.52 | 3.45 | 3.5 | 12 | 4,657 | 1,331 |
09-Jul-2025 | 3.45 | 3.52 | 3.45 | 3.51 | 39 | 24,56,063 | 7,01,113 |
10-Jul-2025 | 3.58 | 3.64 | 3.43 | 3.59 | 65 | 73,350 | 19,414 |
11-Jul-2025 | 3.67 | 3.67 | 3.5 | 3.59 | 32 | 11,874 | 2,009 |
14-Jul-2025 | 3.48 | 3.9 | 3.48 | 3.55 | 37 | 11,226 | 2,256 |
15-Jul-2025 | 3.54 | 3.55 | 3.45 | 3.55 | 43 | 24,40,336 | 6,86,904 |
16-Jul-2025 | 3.75 | 3.75 | 3.5 | 3.55 | 31 | 10,193 | 2,299 |
17-Jul-2025 | 3.4 | 3.69 | 3.4 | 3.63 | 50 | 49,246 | 12,922 |
18-Jul-2025 | 3.75 | 3.79 | 3.48 | 3.74 | 55 | 1,06,760 | 27,748 |
21-Jul-2025 | 4.1 | 4.48 | 4.06 | 4.48 | 314 | 41,04,032 | 8,47,565 |
22-Jul-2025 | 4.94 | 5.37 | 4 | 4.43 | 1,150 | 1,18,60,432 | 11,44,977 |
23-Jul-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 66 | 2,83,855 | 67,424 |
24-Jul-2025 | 4 | 4 | 4 | 4 | 100 | 22,86,744 | 5,71,675 |
25-Jul-2025 | 3.86 | 4.2 | 3.86 | 4.2 | 90 | 5,03,264 | 1,16,220 |
28-Jul-2025 | 4.2 | 4.35 | 3.99 | 4.06 | 128 | 3,23,095 | 59,419 |
29-Jul-2025 | 4.24 | 4.24 | 4.06 | 4.11 | 44 | 1,11,407 | 26,918 |
30-Jul-2025 | 4.19 | 4.25 | 4.09 | 4.14 | 50 | 89,504 | 20,870 |
31-Jul-2025 | 4.13 | 4.13 | 3.94 | 3.95 | 60 | 1,59,427 | 30,342 |
01-Aug-2025 | 3.81 | 4.11 | 3.81 | 4.02 | 33 | 24,550 | 4,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.