Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.49 | 1.49 | 1.42 | 1.42 | 68 | 1,75,808 | 79,717 |
02-Apr-2026 | 1.35 | 1.4 | 1.35 | 1.35 | 43 | 55,854 | 27,658 |
06-Apr-2026 | 1.36 | 1.41 | 1.29 | 1.39 | 36 | 29,058 | 17,551 |
07-Apr-2026 | 1.39 | 1.45 | 1.33 | 1.35 | 60 | 89,989 | 54,271 |
08-Apr-2026 | 1.41 | 1.41 | 1.29 | 1.31 | 80 | 1,10,892 | 65,004 |
09-Apr-2026 | 1.36 | 1.37 | 1.3 | 1.37 | 47 | 1,14,621 | 83,016 |
10-Apr-2026 | 1.4 | 1.43 | 1.32 | 1.4 | 43 | 59,985 | 31,754 |
13-Apr-2026 | 1.47 | 1.47 | 1.33 | 1.33 | 80 | 1,29,400 | 78,304 |
15-Apr-2026 | 1.33 | 1.38 | 1.33 | 1.35 | 28 | 15,504 | 11,346 |
16-Apr-2026 | 1.35 | 1.4 | 1.35 | 1.38 | 33 | 8,995 | 6,485 |
17-Apr-2026 | 1.38 | 1.42 | 1.34 | 1.35 | 93 | 1,34,732 | 84,125 |
20-Apr-2026 | 1.38 | 1.41 | 1.3 | 1.32 | 75 | 1,36,735 | 65,465 |
21-Apr-2026 | 1.35 | 1.38 | 1.26 | 1.3 | 90 | 1,61,958 | 90,837 |
22-Apr-2026 | 1.34 | 1.36 | 1.24 | 1.26 | 89 | 1,58,266 | 85,193 |
23-Apr-2026 | 1.31 | 1.32 | 1.26 | 1.32 | 53 | 39,915 | 30,281 |
24-Apr-2026 | 1.38 | 1.38 | 1.29 | 1.35 | 21 | 3,994 | 2,340 |
27-Apr-2026 | 1.35 | 1.41 | 1.29 | 1.31 | 65 | 1,28,395 | 53,551 |
28-Apr-2026 | 1.31 | 1.35 | 1.25 | 1.27 | 41 | 66,398 | 37,370 |
29-Apr-2026 | 1.3 | 1.3 | 1.21 | 1.21 | 124 | 1,81,730 | 1,32,376 |
30-Apr-2026 | 1.25 | 1.25 | 1.15 | 1.15 | 128 | 2,87,022 | 2,22,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
