Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2.96 | 3.22 | 2.95 | 3 | 46 | 1,17,837 | 39,356 |
06-Jan-2026 | 3.09 | 3.15 | 2.85 | 3.12 | 41 | 74,284 | 24,168 |
07-Jan-2026 | 3.19 | 3.2 | 2.97 | 3.12 | 58 | 1,34,725 | 44,605 |
08-Jan-2026 | 3.16 | 3.16 | 2.97 | 3 | 24 | 24,722 | 8,229 |
09-Jan-2026 | 3 | 3.01 | 2.85 | 3 | 28 | 75,929 | 25,462 |
12-Jan-2026 | 3.15 | 3.15 | 2.85 | 3.11 | 22 | 19,739 | 6,416 |
13-Jan-2026 | 3.2 | 3.2 | 2.96 | 3.15 | 12 | 3,171 | 1,031 |
14-Jan-2026 | 3.24 | 3.24 | 3 | 3.01 | 34 | 49,572 | 16,282 |
16-Jan-2026 | 3.01 | 3.09 | 2.86 | 2.95 | 35 | 62,271 | 21,288 |
19-Jan-2026 | 2.81 | 3.04 | 2.81 | 3.01 | 31 | 15,827 | 5,464 |
20-Jan-2026 | 3 | 3.1 | 2.86 | 2.86 | 27 | 46,740 | 16,000 |
21-Jan-2026 | 2.72 | 2.99 | 2.72 | 2.88 | 43 | 41,493 | 15,112 |
22-Jan-2026 | 2.88 | 2.89 | 2.74 | 2.74 | 27 | 42,883 | 15,343 |
23-Jan-2026 | 2.74 | 2.87 | 2.74 | 2.8 | 17 | 30,884 | 11,044 |
27-Jan-2026 | 2.73 | 2.73 | 2.66 | 2.66 | 43 | 26,368 | 9,876 |
28-Jan-2026 | 2.66 | 2.79 | 2.53 | 2.53 | 50 | 93,660 | 36,111 |
29-Jan-2026 | 2.65 | 2.65 | 2.42 | 2.51 | 28 | 7,566 | 2,922 |
30-Jan-2026 | 2.39 | 2.62 | 2.39 | 2.4 | 46 | 37,923 | 15,412 |
01-Feb-2026 | 2.52 | 2.52 | 2.41 | 2.45 | 32 | 17,095 | 6,596 |
02-Feb-2026 | 2.51 | 2.51 | 2.34 | 2.43 | 19 | 20,935 | 6,363 |
03-Feb-2026 | 2.33 | 2.52 | 2.31 | 2.41 | 42 | 49,524 | 18,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
