Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1.67 | 1.67 | 1.57 | 1.58 | 22 | 8,525 | 4,595 |
05-Mar-2026 | 1.65 | 1.65 | 1.58 | 1.59 | 33 | 34,593 | 20,070 |
06-Mar-2026 | 1.62 | 1.66 | 1.53 | 1.64 | 21 | 7,009 | 4,034 |
09-Mar-2026 | 1.7 | 1.7 | 1.57 | 1.61 | 34 | 17,138 | 9,145 |
10-Mar-2026 | 1.64 | 1.69 | 1.64 | 1.69 | 21 | 8,919 | 5,310 |
11-Mar-2026 | 1.77 | 1.77 | 1.76 | 1.77 | 22 | 20,631 | 11,670 |
12-Mar-2026 | 1.81 | 1.81 | 1.74 | 1.77 | 20 | 1,560 | 871 |
13-Mar-2026 | 1.77 | 1.79 | 1.69 | 1.7 | 29 | 22,866 | 10,262 |
16-Mar-2026 | 1.63 | 1.72 | 1.62 | 1.62 | 52 | 95,924 | 57,343 |
17-Mar-2026 | 1.62 | 1.65 | 1.54 | 1.57 | 18 | 10,804 | 6,462 |
18-Mar-2026 | 1.64 | 1.64 | 1.58 | 1.64 | 8 | 3,177 | 1,947 |
19-Mar-2026 | 1.67 | 1.7 | 1.56 | 1.65 | 25 | 9,474 | 4,701 |
20-Mar-2026 | 1.72 | 1.73 | 1.57 | 1.72 | 31 | 42,169 | 24,031 |
23-Mar-2026 | 1.8 | 1.8 | 1.64 | 1.64 | 62 | 2,16,789 | 1,08,147 |
24-Mar-2026 | 1.57 | 1.7 | 1.56 | 1.57 | 33 | 55,755 | 28,834 |
25-Mar-2026 | 1.56 | 1.64 | 1.5 | 1.54 | 56 | 85,501 | 45,362 |
27-Mar-2026 | 1.6 | 1.6 | 1.48 | 1.56 | 30 | 20,473 | 12,225 |
30-Mar-2026 | 1.59 | 1.59 | 1.49 | 1.49 | 83 | 69,82,684 | 46,85,737 |
01-Apr-2026 | 1.49 | 1.49 | 1.42 | 1.42 | 68 | 1,75,808 | 79,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
