Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 4.46 | 4.46 | 4.46 | 4.46 | 22 | 61,704 | 13,835 |
04-Nov-2025 | 4.24 | 4.68 | 4.24 | 4.66 | 97 | 5,78,059 | 1,33,484 |
06-Nov-2025 | 4.66 | 4.66 | 4.43 | 4.43 | 53 | 52,774 | 11,839 |
07-Nov-2025 | 4.55 | 4.55 | 4.21 | 4.21 | 26 | 37,256 | 8,535 |
10-Nov-2025 | 4.15 | 4.15 | 4 | 4 | 20 | 78,287 | 19,553 |
11-Nov-2025 | 4.01 | 4.01 | 3.8 | 3.8 | 25 | 14,750 | 3,881 |
12-Nov-2025 | 3.61 | 3.61 | 3.61 | 3.61 | 49 | 1,95,445 | 54,140 |
13-Nov-2025 | 3.43 | 3.79 | 3.43 | 3.79 | 52 | 1,74,813 | 50,670 |
14-Nov-2025 | 3.97 | 3.97 | 3.61 | 3.92 | 58 | 88,524 | 23,038 |
17-Nov-2025 | 3.92 | 4.1 | 3.73 | 3.99 | 68 | 1,73,037 | 44,369 |
18-Nov-2025 | 4.17 | 4.17 | 3.8 | 3.8 | 34 | 78,772 | 20,396 |
19-Nov-2025 | 3.8 | 3.96 | 3.8 | 3.93 | 27 | 19,359 | 4,934 |
20-Nov-2025 | 4.09 | 4.09 | 3.8 | 4.04 | 24 | 59,182 | 14,523 |
21-Nov-2025 | 4.04 | 4.08 | 3.85 | 3.88 | 25 | 43,906 | 10,895 |
24-Nov-2025 | 3.89 | 4.07 | 3.88 | 3.97 | 26 | 38,707 | 9,558 |
25-Nov-2025 | 4.04 | 4.04 | 3.8 | 3.86 | 23 | 11,136 | 2,870 |
26-Nov-2025 | 3.86 | 4.05 | 3.86 | 4.04 | 31 | 40,769 | 10,221 |
27-Nov-2025 | 4 | 4.23 | 3.88 | 3.9 | 38 | 35,734 | 8,845 |
28-Nov-2025 | 3.99 | 3.99 | 3.72 | 3.73 | 38 | 86,329 | 22,932 |
01-Dec-2025 | 3.73 | 3.83 | 3.55 | 3.77 | 55 | 61,018 | 16,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.