Historical Share Price Data

Nivaka Fashions

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Nivaka Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Oct-2022 4.25 4.36 4.05 4.36 37 0.05 7,386 0.31 0.11
03-Oct-2022 4.11 4.31 4.11 4.16 17 0.01 1,883 0.20 0.05
30-Sep-2022 4.37 4.49 4.16 4.32 30 0.05 10,611 0.33 -0
29-Sep-2022 4.53 4.53 4.11 4.37 25 0.01 1,529 0.42 -0.20
28-Sep-2022 4.14 4.56 4.14 4.32 15 0 1,040 0.42 0.18
27-Sep-2022 4.17 4.48 4.17 4.35 34 0.04 5,746 0.31 0.18
26-Sep-2022 4.43 4.43 4.22 4.38 31 0.03 5,333 0.21 -0
23-Sep-2022 4.45 4.45 4.21 4.43 37 0.02 4,768 0.24 -0
22-Sep-2022 4.42 4.42 4.15 4.24 52 0.04 7,966 0.27 -0.20
21-Sep-2022 4.54 4.54 4.20 4.21 42 1.79 425,778 0.34 -0.30
20-Sep-2022 4.33 4.54 4.33 4.40 53 0.05 9,556 0.21 0.07
19-Sep-2022 4.87 4.87 4.42 4.55 36 0.04 8,964 0.45 -0.30
16-Sep-2022 4.90 4.90 4.54 4.65 33 0.02 3,140 0.36 -0.30
15-Sep-2022 4.70 4.89 4.47 4.76 53 0.04 6,306 0.42 0.06
14-Sep-2022 4.69 4.90 4.46 4.70 39 0.05 8,820 0.44 0.01
13-Sep-2022 4.75 4.83 4.45 4.69 41 0.03 6,547 0.38 -0.10
12-Sep-2022 4.50 4.69 4.46 4.60 44 0.03 7,103 0.23 0.10
09-Sep-2022 4.77 4.77 4.33 4.69 51 0.07 15,266 0.44 -0.10
08-Sep-2022 4.62 4.62 4.18 4.55 52 0.21 46,258 0.44 -0.10
07-Sep-2022 4.62 4.62 4.18 4.40 68 0.07 16,676 0.44 -0.20
06-Sep-2022 4.46 4.46 4.26 4.40 36 0.03 6,718 0.20 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity