Nivaka Fashions Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Sep-2021 | 6.24 | 6.24 | 6.24 | 6.24 | 1 | 0 | 1 | 0 | 0 |
| 22-Sep-2021 | 6.24 | 6.24 | 6.24 | 6.24 | 5 | 0 | 485 | 0 | 0 |
| 21-Sep-2021 | 6.56 | 6.56 | 6.56 | 6.56 | 3 | 0 | 28 | 0 | 0 |
| 20-Sep-2021 | 6.90 | 6.90 | 6.56 | 6.56 | 2 | 0.03 | 5,045 | 0.34 | -0.30 |
| 17-Sep-2021 | 6.90 | 7.24 | 6.90 | 6.90 | 4 | 0 | 189 | 0.34 | 0 |
| 16-Sep-2021 | 6.90 | 6.90 | 6.90 | 6.90 | 1 | 0 | 49 | 0 | 0 |
| 14-Sep-2021 | 6.90 | 6.90 | 6.90 | 6.90 | 4 | 0 | 100 | 0 | 0 |
| 13-Sep-2021 | 6.90 | 6.90 | 6.90 | 6.90 | 5 | 0 | 6 | 0 | 0 |
| 09-Sep-2021 | 6.93 | 6.93 | 6.90 | 6.90 | 3 | 0 | 466 | 0.03 | -0 |
| 08-Sep-2021 | 6.60 | 6.93 | 6.60 | 6.93 | 7 | 0 | 107 | 0.33 | 0.33 |
| 07-Sep-2021 | 6.60 | 6.60 | 6.60 | 6.60 | 3 | 0 | 40 | 0 | 0 |
| 06-Sep-2021 | 7.29 | 7.29 | 6.93 | 6.93 | 6 | 0 | 129 | 0.36 | -0.40 |
| 31-Aug-2021 | 7.27 | 7.29 | 7.27 | 7.29 | 3 | 0 | 48 | 0.02 | 0.02 |
| 30-Aug-2021 | 6.93 | 7.27 | 6.93 | 7.27 | 4 | 0 | 285 | 0.34 | 0.34 |
| 27-Aug-2021 | 6.93 | 6.93 | 6.93 | 6.93 | 1 | 0 | 1 | 0 | 0 |
| 25-Aug-2021 | 6.93 | 6.93 | 6.93 | 6.93 | 2 | 0 | 13 | 0 | 0 |
QuickLinks for Nivaka Fashions Ltd.
