Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.48 | 0.52 | 0.48 | 0.52 | 74 | 46,351 | 72,978 |
20-Aug-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 54 | 52,860 | 99,542 |
21-Aug-2026 | 0.54 | 0.54 | 0.5 | 0.53 | 75 | 45,540 | 86,212 |
24-Aug-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 57 | 16,989 | 30,890 |
25-Aug-2026 | 0.56 | 0.57 | 0.56 | 0.57 | 12 | 12,364 | 21,692 |
26-Aug-2026 | 0.59 | 0.59 | 0.59 | 0.59 | 14 | 8,482 | 14,377 |
27-Aug-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 9 | 4,212 | 6,905 |
28-Aug-2026 | 0.64 | 0.64 | 0.64 | 0.64 | 18 | 25,326 | 39,573 |
31-Aug-2026 | 0.67 | 0.67 | 0.65 | 0.67 | 72 | 72,638 | 1,08,417 |
01-Sep-2026 | 0.69 | 0.7 | 0.68 | 0.7 | 74 | 63,517 | 91,229 |
02-Sep-2026 | 0.73 | 0.73 | 0.67 | 0.73 | 100 | 99,281 | 1,43,163 |
03-Sep-2026 | 0.76 | 0.76 | 0.76 | 0.76 | 23 | 5,761 | 7,581 |
04-Sep-2026 | 0.79 | 0.79 | 0.78 | 0.79 | 53 | 1,48,879 | 1,88,613 |
07-Sep-2026 | 0.82 | 0.82 | 0.82 | 0.82 | 17 | 23,351 | 28,478 |
08-Sep-2026 | 0.86 | 0.86 | 0.84 | 0.86 | 148 | 2,57,685 | 2,99,636 |
09-Sep-2026 | 0.9 | 0.9 | 0.82 | 0.82 | 109 | 1,06,066 | 1,23,514 |
10-Sep-2026 | 0.78 | 0.78 | 0.78 | 0.78 | 36 | 38,013 | 48,735 |
11-Sep-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 39 | 19,365 | 25,821 |
15-Sep-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 50 | 9,801 | 13,613 |
16-Sep-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 18 | 5,146 | 7,459 |
17-Sep-2026 | 0.66 | 0.66 | 0.66 | 0.66 | 23 | 4,467 | 6,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
