Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1.33 | 1.38 | 1.33 | 1.35 | 28 | 15,504 | 11,346 |
16-Apr-2026 | 1.35 | 1.4 | 1.35 | 1.38 | 33 | 8,995 | 6,485 |
17-Apr-2026 | 1.38 | 1.42 | 1.34 | 1.35 | 93 | 1,34,732 | 84,125 |
20-Apr-2026 | 1.38 | 1.41 | 1.3 | 1.32 | 75 | 1,36,735 | 65,465 |
21-Apr-2026 | 1.35 | 1.38 | 1.26 | 1.3 | 90 | 1,61,958 | 90,837 |
22-Apr-2026 | 1.34 | 1.36 | 1.24 | 1.26 | 89 | 1,58,266 | 85,193 |
23-Apr-2026 | 1.31 | 1.32 | 1.26 | 1.32 | 53 | 39,915 | 30,281 |
24-Apr-2026 | 1.38 | 1.38 | 1.29 | 1.35 | 21 | 3,994 | 2,340 |
27-Apr-2026 | 1.35 | 1.41 | 1.29 | 1.31 | 65 | 1,28,395 | 53,551 |
28-Apr-2026 | 1.31 | 1.35 | 1.25 | 1.27 | 41 | 66,398 | 37,370 |
29-Apr-2026 | 1.3 | 1.3 | 1.21 | 1.21 | 124 | 1,81,730 | 1,32,376 |
30-Apr-2026 | 1.25 | 1.25 | 1.15 | 1.15 | 128 | 2,87,022 | 2,22,533 |
04-May-2026 | 1.16 | 1.2 | 1.11 | 1.19 | 84 | 3,69,894 | 3,16,581 |
05-May-2026 | 1.2 | 1.24 | 1.14 | 1.16 | 77 | 4,97,498 | 3,72,564 |
06-May-2026 | 1.19 | 1.21 | 1.11 | 1.19 | 89 | 1,97,757 | 1,16,489 |
07-May-2026 | 1.19 | 1.24 | 1.16 | 1.24 | 65 | 77,034 | 46,568 |
08-May-2026 | 1.24 | 1.3 | 1.18 | 1.2 | 95 | 1,63,242 | 1,03,510 |
11-May-2026 | 1.23 | 1.23 | 1.15 | 1.17 | 47 | 16,214 | 9,858 |
12-May-2026 | 1.2 | 1.22 | 1.12 | 1.12 | 80 | 1,92,506 | 1,50,449 |
13-May-2026 | 1.11 | 1.17 | 1.07 | 1.09 | 121 | 3,76,848 | 2,70,561 |
14-May-2026 | 1.09 | 1.1 | 1.04 | 1.06 | 93 | 4,69,604 | 4,01,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
