Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 13 | 15,623 | 21,699 |
15-Oct-2026 | 0.71 | 0.71 | 0.71 | 0.71 | 10 | 9,060 | 12,761 |
16-Oct-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 9 | 4,639 | 6,628 |
19-Oct-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 1,143 | 1,633 |
21-Oct-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 9 | 600 | 870 |
22-Oct-2026 | 0.68 | 0.68 | 0.68 | 0.68 | 6 | 257 | 378 |
23-Oct-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 17 | 2,779 | 4,148 |
26-Oct-2026 | 0.66 | 0.67 | 0.66 | 0.67 | 15 | 6,860 | 10,249 |
27-Oct-2026 | 0.66 | 0.67 | 0.66 | 0.67 | 8 | 13,490 | 20,410 |
28-Oct-2026 | 0.68 | 0.68 | 0.66 | 0.68 | 15 | 10,206 | 15,014 |
29-Oct-2026 | 0.67 | 0.69 | 0.67 | 0.69 | 7 | 276 | 401 |
30-Oct-2026 | 0.69 | 0.69 | 0.68 | 0.68 | 7 | 2,266 | 3,333 |
02-Nov-2026 | 0.69 | 0.7 | 0.65 | 0.7 | 30 | 11,434 | 16,716 |
03-Nov-2026 | 0.7 | 0.7 | 0.67 | 0.69 | 21 | 12,718 | 18,807 |
04-Nov-2026 | 0.67 | 0.72 | 0.66 | 0.72 | 15 | 25,689 | 38,301 |
05-Nov-2026 | 0.72 | 0.75 | 0.7 | 0.75 | 38 | 18,051 | 24,421 |
06-Nov-2026 | 0.75 | 0.78 | 0.72 | 0.78 | 33 | 8,822 | 11,777 |
08-Nov-2026 | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 9,008 | 11,260 |
09-Nov-2026 | 0.84 | 0.84 | 0.82 | 0.83 | 154 | 1,01,561 | 1,21,446 |
11-Nov-2026 | 0.85 | 0.87 | 0.79 | 0.87 | 91 | 73,280 | 84,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
