Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 3.47 | 3.49 | 3.37 | 3.4 | 30 | 30,313 | 8,839 |
30-Sep-2025 | 3.23 | 3.57 | 3.23 | 3.57 | 18 | 47,069 | 14,453 |
01-Oct-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 4 | 2,067 | 608 |
03-Oct-2025 | 3.4 | 3.56 | 3.23 | 3.23 | 10 | 7,500 | 2,150 |
06-Oct-2025 | 3.23 | 3.23 | 3.07 | 3.07 | 15 | 8,028 | 2,563 |
07-Oct-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2 | 9,928 | 3,400 |
08-Oct-2025 | 2.78 | 2.78 | 2.78 | 2.78 | 5 | 28,589 | 10,284 |
10-Oct-2025 | 2.66 | 2.66 | 2.66 | 2.66 | 4 | 4,442 | 1,670 |
13-Oct-2025 | 2.79 | 2.79 | 2.79 | 2.79 | 20 | 30,946 | 11,092 |
14-Oct-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 10 | 8,970 | 3,072 |
15-Oct-2025 | 3.06 | 3.06 | 3.06 | 3.06 | 9 | 9,198 | 3,006 |
16-Oct-2025 | 3.21 | 3.21 | 3.21 | 3.21 | 8 | 9,472 | 2,951 |
17-Oct-2025 | 3.37 | 3.37 | 3.37 | 3.37 | 9 | 6,591 | 1,956 |
20-Oct-2025 | 3.53 | 3.53 | 3.53 | 3.53 | 9 | 4,585 | 1,299 |
21-Oct-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3 | 11,932 | 3,225 |
23-Oct-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 8 | 9,230 | 2,379 |
24-Oct-2025 | 4.07 | 4.07 | 4.07 | 4.07 | 20 | 1,64,513 | 40,387 |
27-Oct-2025 | 4.27 | 4.27 | 4.27 | 4.27 | 33 | 74,558 | 17,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.