Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.79 | 0.79 | 0.79 | 0.79 | 12 | 13,795 | 17,463 |
01-Oct-2026 | 0.79 | 0.79 | 0.78 | 0.78 | 12 | 746 | 953 |
05-Oct-2026 | 0.77 | 0.77 | 0.77 | 0.77 | 9 | 4,092 | 5,315 |
06-Oct-2026 | 0.76 | 0.76 | 0.76 | 0.76 | 9 | 1,846 | 2,430 |
07-Oct-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 13 | 205 | 274 |
08-Oct-2026 | 0.74 | 0.74 | 0.74 | 0.74 | 8 | 697 | 942 |
09-Oct-2026 | 0.73 | 0.73 | 0.73 | 0.73 | 16 | 15,586 | 21,351 |
12-Oct-2026 | 0.73 | 0.73 | 0.72 | 0.72 | 13 | 1,433 | 1,974 |
13-Oct-2026 | 0.72 | 0.72 | 0.71 | 0.71 | 9 | 8,138 | 11,304 |
14-Oct-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 13 | 15,623 | 21,699 |
15-Oct-2026 | 0.71 | 0.71 | 0.71 | 0.71 | 10 | 9,060 | 12,761 |
16-Oct-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 9 | 4,639 | 6,628 |
19-Oct-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 1,143 | 1,633 |
21-Oct-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 9 | 600 | 870 |
22-Oct-2026 | 0.68 | 0.68 | 0.68 | 0.68 | 6 | 257 | 378 |
23-Oct-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 17 | 2,779 | 4,148 |
26-Oct-2026 | 0.66 | 0.67 | 0.66 | 0.67 | 15 | 6,860 | 10,249 |
27-Oct-2026 | 0.66 | 0.67 | 0.66 | 0.67 | 8 | 13,490 | 20,410 |
28-Oct-2026 | 0.68 | 0.68 | 0.66 | 0.68 | 15 | 10,206 | 15,014 |
29-Oct-2026 | 0.67 | 0.69 | 0.67 | 0.69 | 7 | 276 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
