Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 0.73 | 0.73 | 0.67 | 0.73 | 100 | 99,281 | 1,43,163 |
03-Sep-2026 | 0.76 | 0.76 | 0.76 | 0.76 | 23 | 5,761 | 7,581 |
04-Sep-2026 | 0.79 | 0.79 | 0.78 | 0.79 | 53 | 1,48,879 | 1,88,613 |
07-Sep-2026 | 0.82 | 0.82 | 0.82 | 0.82 | 17 | 23,351 | 28,478 |
08-Sep-2026 | 0.86 | 0.86 | 0.84 | 0.86 | 148 | 2,57,685 | 2,99,636 |
09-Sep-2026 | 0.9 | 0.9 | 0.82 | 0.82 | 109 | 1,06,066 | 1,23,514 |
10-Sep-2026 | 0.78 | 0.78 | 0.78 | 0.78 | 36 | 38,013 | 48,735 |
11-Sep-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 39 | 19,365 | 25,821 |
15-Sep-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 50 | 9,801 | 13,613 |
16-Sep-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 18 | 5,146 | 7,459 |
17-Sep-2026 | 0.66 | 0.66 | 0.66 | 0.66 | 23 | 4,467 | 6,769 |
18-Sep-2026 | 0.63 | 0.69 | 0.63 | 0.69 | 90 | 1,03,310 | 1,60,391 |
21-Sep-2026 | 0.72 | 0.72 | 0.66 | 0.71 | 59 | 40,049 | 57,063 |
22-Sep-2026 | 0.74 | 0.74 | 0.69 | 0.73 | 54 | 17,302 | 23,613 |
23-Sep-2026 | 0.74 | 0.76 | 0.71 | 0.75 | 50 | 42,740 | 56,366 |
24-Sep-2026 | 0.78 | 0.78 | 0.77 | 0.78 | 27 | 36,732 | 47,498 |
25-Sep-2026 | 0.78 | 0.8 | 0.75 | 0.8 | 61 | 37,441 | 49,659 |
28-Sep-2026 | 0.8 | 0.8 | 0.79 | 0.79 | 18 | 9,873 | 12,460 |
29-Sep-2026 | 0.79 | 0.79 | 0.79 | 0.79 | 14 | 2,267 | 2,870 |
30-Sep-2026 | 0.79 | 0.79 | 0.79 | 0.79 | 12 | 13,795 | 17,463 |
01-Oct-2026 | 0.79 | 0.79 | 0.78 | 0.78 | 12 | 746 | 953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
