Historical Share Price Data

Nivaka Fashions

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
04-Oct-2022	4.25	4.36	4.05	4.36	37	0.05	7,386	0.31	0.11
03-Oct-2022	4.11	4.31	4.11	4.16	17	0.01	1,883	0.20	0.05
30-Sep-2022	4.37	4.49	4.16	4.32	30	0.05	10,611	0.33	-0
29-Sep-2022	4.53	4.53	4.11	4.37	25	0.01	1,529	0.42	-0.20
28-Sep-2022	4.14	4.56	4.14	4.32	15	0	1,040	0.42	0.18
27-Sep-2022	4.17	4.48	4.17	4.35	34	0.04	5,746	0.31	0.18
26-Sep-2022	4.43	4.43	4.22	4.38	31	0.03	5,333	0.21	-0
23-Sep-2022	4.45	4.45	4.21	4.43	37	0.02	4,768	0.24	-0
22-Sep-2022	4.42	4.42	4.15	4.24	52	0.04	7,966	0.27	-0.20
21-Sep-2022	4.54	4.54	4.20	4.21	42	1.79	425,778	0.34	-0.30
20-Sep-2022	4.33	4.54	4.33	4.40	53	0.05	9,556	0.21	0.07
19-Sep-2022	4.87	4.87	4.42	4.55	36	0.04	8,964	0.45	-0.30
16-Sep-2022	4.90	4.90	4.54	4.65	33	0.02	3,140	0.36	-0.30
15-Sep-2022	4.70	4.89	4.47	4.76	53	0.04	6,306	0.42	0.06
14-Sep-2022	4.69	4.90	4.46	4.70	39	0.05	8,820	0.44	0.01
13-Sep-2022	4.75	4.83	4.45	4.69	41	0.03	6,547	0.38	-0.10
12-Sep-2022	4.50	4.69	4.46	4.60	44	0.03	7,103	0.23	0.10
09-Sep-2022	4.77	4.77	4.33	4.69	51	0.07	15,266	0.44	-0.10
08-Sep-2022	4.62	4.62	4.18	4.55	52	0.21	46,258	0.44	-0.10
07-Sep-2022	4.62	4.62	4.18	4.40	68	0.07	16,676	0.44	-0.20
06-Sep-2022	4.46	4.46	4.26	4.40	36	0.03	6,718	0.20	-0.10