Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 3.53 | 3.53 | 3.53 | 3.53 | 9 | 4,585 | 1,299 |
21-Oct-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3 | 11,932 | 3,225 |
23-Oct-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 8 | 9,230 | 2,379 |
24-Oct-2025 | 4.07 | 4.07 | 4.07 | 4.07 | 20 | 1,64,513 | 40,387 |
27-Oct-2025 | 4.27 | 4.27 | 4.27 | 4.27 | 33 | 74,558 | 17,461 |
28-Oct-2025 | 4.48 | 4.48 | 4.48 | 4.48 | 24 | 1,10,216 | 24,602 |
29-Oct-2025 | 4.69 | 4.7 | 4.69 | 4.7 | 23 | 1,42,193 | 30,256 |
30-Oct-2025 | 4.93 | 4.93 | 4.93 | 4.93 | 32 | 1,49,669 | 30,359 |
31-Oct-2025 | 5.16 | 5.16 | 4.69 | 4.69 | 72 | 4,56,861 | 94,360 |
03-Nov-2025 | 4.46 | 4.46 | 4.46 | 4.46 | 22 | 61,704 | 13,835 |
04-Nov-2025 | 4.24 | 4.68 | 4.24 | 4.66 | 97 | 5,78,059 | 1,33,484 |
06-Nov-2025 | 4.66 | 4.66 | 4.43 | 4.43 | 53 | 52,774 | 11,839 |
07-Nov-2025 | 4.55 | 4.55 | 4.21 | 4.21 | 26 | 37,256 | 8,535 |
10-Nov-2025 | 4.15 | 4.15 | 4 | 4 | 20 | 78,287 | 19,553 |
11-Nov-2025 | 4.01 | 4.01 | 3.8 | 3.8 | 25 | 14,750 | 3,881 |
12-Nov-2025 | 3.61 | 3.61 | 3.61 | 3.61 | 49 | 1,95,445 | 54,140 |
13-Nov-2025 | 3.43 | 3.79 | 3.43 | 3.79 | 52 | 1,74,813 | 50,670 |
14-Nov-2025 | 3.97 | 3.97 | 3.61 | 3.92 | 58 | 88,524 | 23,038 |
17-Nov-2025 | 3.92 | 4.1 | 3.73 | 3.99 | 68 | 1,73,037 | 44,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.