Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 3.61 | 3.61 | 3.42 | 3.47 | 31 | 16,522 | 3,512 |
20-Jun-2025 | 3.38 | 3.57 | 3.35 | 3.55 | 39 | 36,249 | 6,448 |
23-Jun-2025 | 3.48 | 3.51 | 3.4 | 3.49 | 22 | 6,072 | 1,433 |
24-Jun-2025 | 3.49 | 3.57 | 3.4 | 3.5 | 41 | 9,637 | 2,204 |
25-Jun-2025 | 3.52 | 3.53 | 3.4 | 3.48 | 24 | 6,419 | 1,208 |
26-Jun-2025 | 3.76 | 3.76 | 3.45 | 3.52 | 32 | 15,127 | 2,246 |
27-Jun-2025 | 3.6 | 3.6 | 3.4 | 3.53 | 18 | 5,701 | 1,606 |
30-Jun-2025 | 3.45 | 3.56 | 3.4 | 3.49 | 25 | 17,063 | 4,306 |
01-Jul-2025 | 3.52 | 3.52 | 3.43 | 3.49 | 10 | 833 | 241 |
02-Jul-2025 | 3.49 | 3.58 | 3.42 | 3.49 | 15 | 3,977 | 866 |
03-Jul-2025 | 3.5 | 3.5 | 3.43 | 3.46 | 10 | 2,145 | 619 |
04-Jul-2025 | 3.47 | 3.68 | 3.45 | 3.53 | 47 | 20,338 | 4,817 |
07-Jul-2025 | 3.58 | 3.58 | 3.4 | 3.53 | 21 | 10,525 | 2,974 |
08-Jul-2025 | 3.49 | 3.52 | 3.45 | 3.5 | 12 | 4,657 | 1,331 |
09-Jul-2025 | 3.45 | 3.52 | 3.45 | 3.51 | 39 | 24,56,063 | 7,01,113 |
10-Jul-2025 | 3.58 | 3.64 | 3.43 | 3.59 | 65 | 73,350 | 19,414 |
11-Jul-2025 | 3.67 | 3.67 | 3.5 | 3.59 | 32 | 11,874 | 2,009 |
14-Jul-2025 | 3.48 | 3.9 | 3.48 | 3.55 | 37 | 11,226 | 2,256 |
15-Jul-2025 | 3.54 | 3.55 | 3.45 | 3.55 | 43 | 24,40,336 | 6,86,904 |
16-Jul-2025 | 3.75 | 3.75 | 3.5 | 3.55 | 31 | 10,193 | 2,299 |
17-Jul-2025 | 3.4 | 3.69 | 3.4 | 3.63 | 50 | 49,246 | 12,922 |
18-Jul-2025 | 3.75 | 3.79 | 3.48 | 3.74 | 55 | 1,06,760 | 27,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.