Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1.3 | 1.3 | 1.21 | 1.21 | 124 | 1,81,730 | 1,32,376 |
30-Apr-2026 | 1.25 | 1.25 | 1.15 | 1.15 | 128 | 2,87,022 | 2,22,533 |
04-May-2026 | 1.16 | 1.2 | 1.11 | 1.19 | 84 | 3,69,894 | 3,16,581 |
05-May-2026 | 1.2 | 1.24 | 1.14 | 1.16 | 77 | 4,97,498 | 3,72,564 |
06-May-2026 | 1.19 | 1.21 | 1.11 | 1.19 | 89 | 1,97,757 | 1,16,489 |
07-May-2026 | 1.19 | 1.24 | 1.16 | 1.24 | 65 | 77,034 | 46,568 |
08-May-2026 | 1.24 | 1.3 | 1.18 | 1.2 | 95 | 1,63,242 | 1,03,510 |
11-May-2026 | 1.23 | 1.23 | 1.15 | 1.17 | 47 | 16,214 | 9,858 |
12-May-2026 | 1.2 | 1.22 | 1.12 | 1.12 | 80 | 1,92,506 | 1,50,449 |
13-May-2026 | 1.11 | 1.17 | 1.07 | 1.09 | 121 | 3,76,848 | 2,70,561 |
14-May-2026 | 1.09 | 1.1 | 1.04 | 1.06 | 93 | 4,69,604 | 4,01,513 |
15-May-2026 | 1.08 | 1.11 | 1.08 | 1.1 | 33 | 39,731 | 32,025 |
18-May-2026 | 1.1 | 1.13 | 1.05 | 1.05 | 56 | 1,89,995 | 1,72,565 |
19-May-2026 | 1.07 | 1.1 | 1.07 | 1.1 | 26 | 25,715 | 20,590 |
20-May-2026 | 1.14 | 1.14 | 1.1 | 1.12 | 32 | 22,945 | 17,566 |
21-May-2026 | 1.12 | 1.12 | 1.07 | 1.07 | 43 | 50,815 | 46,891 |
22-May-2026 | 1.04 | 1.12 | 1.02 | 1.02 | 99 | 2,64,647 | 2,33,014 |
25-May-2026 | 1.06 | 1.07 | 0.97 | 0.98 | 131 | 3,70,724 | 3,07,760 |
26-May-2026 | 1 | 1 | 0.94 | 0.98 | 88 | 2,23,963 | 2,11,204 |
27-May-2026 | 0.98 | 1.01 | 0.95 | 1.01 | 56 | 83,475 | 73,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
