Nivaka Fashions Share Price History

CMP as on24-Sep-21 11:54

₹ 6.24
0 0%

Open

₹ 6.24

Turnover (lac)

Prev. Close

₹ 6.24

Day's Vol (shares)

₹ 1

Day's Range

₹ 6.24
₹ 6.24

Nivaka Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 6.24 6.24 6.24 6.24 1 0 1 0 0
22-Sep-2021 6.24 6.24 6.24 6.24 5 0 485 0 0
21-Sep-2021 6.56 6.56 6.56 6.56 3 0 28 0 0
20-Sep-2021 6.90 6.90 6.56 6.56 2 0.03 5,045 0.34 -0.30
17-Sep-2021 6.90 7.24 6.90 6.90 4 0 189 0.34 0
16-Sep-2021 6.90 6.90 6.90 6.90 1 0 49 0 0
14-Sep-2021 6.90 6.90 6.90 6.90 4 0 100 0 0
13-Sep-2021 6.90 6.90 6.90 6.90 5 0 6 0 0
09-Sep-2021 6.93 6.93 6.90 6.90 3 0 466 0.03 -0
08-Sep-2021 6.60 6.93 6.60 6.93 7 0 107 0.33 0.33
07-Sep-2021 6.60 6.60 6.60 6.60 3 0 40 0 0
06-Sep-2021 7.29 7.29 6.93 6.93 6 0 129 0.36 -0.40
31-Aug-2021 7.27 7.29 7.27 7.29 3 0 48 0.02 0.02
30-Aug-2021 6.93 7.27 6.93 7.27 4 0 285 0.34 0.34
27-Aug-2021 6.93 6.93 6.93 6.93 1 0 1 0 0
25-Aug-2021 6.93 6.93 6.93 6.93 2 0 13 0 0
Open ZERO Brokerage Demat Account