Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 0.74 | 0.77 | 0.71 | 0.71 | 79 | 1,17,780 | 1,56,378 |
09-Jul-2026 | 0.73 | 0.73 | 0.7 | 0.72 | 50 | 60,312 | 84,780 |
10-Jul-2026 | 0.73 | 0.73 | 0.7 | 0.72 | 57 | 19,367 | 26,999 |
13-Jul-2026 | 0.72 | 0.72 | 0.69 | 0.69 | 77 | 71,822 | 92,061 |
14-Jul-2026 | 0.69 | 0.7 | 0.66 | 0.66 | 103 | 1,31,827 | 1,73,049 |
15-Jul-2026 | 0.66 | 0.66 | 0.63 | 0.63 | 140 | 1,35,262 | 2,02,570 |
16-Jul-2026 | 0.64 | 0.64 | 0.6 | 0.6 | 146 | 2,23,942 | 3,63,167 |
17-Jul-2026 | 0.6 | 0.6 | 0.57 | 0.57 | 107 | 1,77,519 | 3,00,719 |
20-Jul-2026 | 0.57 | 0.57 | 0.55 | 0.55 | 71 | 69,743 | 1,26,542 |
21-Jul-2026 | 0.56 | 0.56 | 0.53 | 0.53 | 102 | 1,16,311 | 1,82,679 |
22-Jul-2026 | 0.55 | 0.55 | 0.51 | 0.51 | 85 | 1,10,932 | 2,08,407 |
23-Jul-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 61 | 1,03,318 | 2,10,855 |
24-Jul-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 98 | 1,75,703 | 3,50,272 |
27-Jul-2026 | 0.49 | 0.49 | 0.45 | 0.45 | 71 | 75,793 | 1,53,319 |
28-Jul-2026 | 0.43 | 0.43 | 0.43 | 0.43 | 72 | 59,833 | 1,38,180 |
29-Jul-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 73 | 77,642 | 1,89,005 |
30-Jul-2026 | 0.41 | 0.42 | 0.39 | 0.39 | 106 | 1,40,453 | 3,46,031 |
31-Jul-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 84 | 61,528 | 1,61,896 |
03-Aug-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 97 | 1,40,017 | 3,42,147 |
04-Aug-2026 | 0.39 | 0.39 | 0.39 | 0.39 | 11 | 46,011 | 1,17,978 |
05-Aug-2026 | 0.4 | 0.4 | 0.4 | 0.4 | 5 | 82 | 207 |
06-Aug-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 5 | 230 | 549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
