Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 54.5 | 54.5 | 49.96 | 51.51 | 382 | 1,24,47,541 | 2,10,119 |
18-Aug-2026 | 51.51 | 56.4 | 50.21 | 56.01 | 698 | 3,10,42,348 | 4,99,967 |
19-Aug-2026 | 56.9 | 58.5 | 53.75 | 58.1 | 432 | 82,33,653 | 1,11,781 |
20-Aug-2026 | 56.05 | 59 | 54 | 57.51 | 407 | 49,38,952 | 67,616 |
21-Aug-2026 | 59 | 62.4 | 56.55 | 62 | 535 | 1,50,84,137 | 2,31,130 |
24-Aug-2026 | 61.4 | 62.85 | 59.4 | 61.34 | 420 | 99,22,346 | 1,39,095 |
25-Aug-2026 | 61.34 | 61.85 | 58.01 | 60 | 471 | 53,26,942 | 75,818 |
26-Aug-2026 | 60.9 | 60.9 | 55.2 | 58.21 | 561 | 93,23,957 | 1,05,988 |
27-Aug-2026 | 58.94 | 58.94 | 55.5 | 56.97 | 234 | 31,09,319 | 33,176 |
28-Aug-2026 | 57.97 | 57.98 | 54 | 55.03 | 256 | 70,98,808 | 1,21,245 |
31-Aug-2026 | 58.99 | 58.99 | 53.5 | 56.03 | 214 | 16,77,087 | 20,100 |
01-Sep-2026 | 56 | 56.6 | 54.51 | 55.09 | 72 | 3,66,352 | 4,483 |
02-Sep-2026 | 53.1 | 54.88 | 50 | 50.47 | 494 | 67,78,877 | 85,992 |
03-Sep-2026 | 49.2 | 51.05 | 48.56 | 50.59 | 296 | 32,36,442 | 44,149 |
04-Sep-2026 | 50.9 | 60.7 | 49.32 | 57.52 | 1,190 | 3,04,08,890 | 3,49,723 |
07-Sep-2026 | 57 | 59.99 | 54.4 | 55.71 | 359 | 36,64,092 | 49,806 |
08-Sep-2026 | 56.8 | 56.98 | 55 | 55.5 | 158 | 15,94,995 | 22,114 |
09-Sep-2026 | 55.05 | 56.85 | 54 | 54.34 | 145 | 16,50,798 | 22,036 |
10-Sep-2026 | 58.99 | 58.99 | 54.56 | 56.63 | 192 | 23,45,310 | 28,362 |
11-Sep-2026 | 55.32 | 56.63 | 50 | 53.57 | 562 | 47,72,350 | 48,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
