Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 55.05 | 56.85 | 54 | 54.34 | 145 | 16,50,798 | 22,036 |
10-Sep-2026 | 58.99 | 58.99 | 54.56 | 56.63 | 192 | 23,45,310 | 28,362 |
11-Sep-2026 | 55.32 | 56.63 | 50 | 53.57 | 562 | 47,72,350 | 48,678 |
15-Sep-2026 | 55.8 | 55.8 | 50.4 | 51.47 | 172 | 9,45,260 | 12,116 |
16-Sep-2026 | 52 | 53.1 | 50.02 | 52.19 | 142 | 7,55,767 | 7,907 |
17-Sep-2026 | 52.5 | 55.64 | 51.41 | 54.41 | 203 | 11,96,848 | 13,965 |
18-Sep-2026 | 56.8 | 56.8 | 52.9 | 55.55 | 232 | 14,37,588 | 19,324 |
21-Sep-2026 | 55.55 | 56.9 | 53.1 | 53.94 | 213 | 21,27,108 | 27,515 |
22-Sep-2026 | 53.94 | 54.99 | 50.5 | 51.35 | 525 | 70,39,780 | 85,239 |
23-Sep-2026 | 52 | 53.95 | 51.56 | 53.27 | 694 | 24,08,396 | 30,670 |
24-Sep-2026 | 53.9 | 54 | 52.33 | 53.58 | 2,208 | 10,94,646 | 12,709 |
25-Sep-2026 | 53.9 | 53.9 | 50.6 | 50.85 | 2,592 | 46,08,539 | 55,341 |
28-Sep-2026 | 51.5 | 52 | 49 | 50.19 | 692 | 27,26,494 | 35,598 |
29-Sep-2026 | 50.9 | 52.44 | 50.01 | 50.67 | 584 | 20,45,263 | 26,993 |
30-Sep-2026 | 53 | 53.88 | 50.3 | 52.13 | 2,321 | 28,28,030 | 33,533 |
01-Oct-2026 | 52.99 | 52.99 | 48.06 | 48.44 | 1,183 | 62,43,101 | 83,940 |
05-Oct-2026 | 48.5 | 49.39 | 45.42 | 46.37 | 994 | 24,18,470 | 35,944 |
06-Oct-2026 | 48.8 | 49.9 | 47 | 49.01 | 2,309 | 22,41,408 | 32,198 |
07-Oct-2026 | 50.9 | 51.87 | 47.02 | 48.49 | 2,520 | 15,75,501 | 24,133 |
08-Oct-2026 | 48.95 | 49.35 | 44.31 | 45.2 | 1,396 | 30,11,835 | 42,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
