Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 46.08 | 46.29 | 44.06 | 45.49 | 294 | 23,27,355 | 36,064 |
21-Apr-2026 | 45 | 45.9 | 43.9 | 44.45 | 225 | 14,39,686 | 24,796 |
22-Apr-2026 | 44.2 | 48.9 | 44.2 | 48.38 | 400 | 22,90,326 | 32,024 |
23-Apr-2026 | 48.89 | 51 | 47.01 | 49.81 | 343 | 26,27,783 | 39,208 |
24-Apr-2026 | 50.85 | 50.85 | 47.1 | 48.22 | 275 | 9,39,590 | 13,875 |
27-Apr-2026 | 49 | 50 | 47.12 | 47.79 | 362 | 41,60,781 | 65,718 |
28-Apr-2026 | 48.11 | 48.9 | 46.99 | 47.35 | 200 | 17,50,681 | 28,643 |
29-Apr-2026 | 48.7 | 50.9 | 47.4 | 50.06 | 370 | 48,43,050 | 70,691 |
30-Apr-2026 | 49.9 | 50 | 47.53 | 49.91 | 184 | 10,48,734 | 15,425 |
04-May-2026 | 50.85 | 50.85 | 48.85 | 49.34 | 173 | 22,61,303 | 32,044 |
05-May-2026 | 49.34 | 51.65 | 49.34 | 50.06 | 283 | 34,97,036 | 41,352 |
06-May-2026 | 49.27 | 50.5 | 46.2 | 47.91 | 407 | 61,63,977 | 96,119 |
07-May-2026 | 48.89 | 48.89 | 46.5 | 47.07 | 182 | 11,74,789 | 15,434 |
08-May-2026 | 48.39 | 48.39 | 47.01 | 47.53 | 94 | 6,49,365 | 9,264 |
11-May-2026 | 47.77 | 48.77 | 46 | 47 | 227 | 17,60,800 | 26,788 |
12-May-2026 | 46.88 | 47 | 44.25 | 45.27 | 227 | 9,04,091 | 15,921 |
13-May-2026 | 46.5 | 46.78 | 44.61 | 44.99 | 113 | 9,93,504 | 17,206 |
14-May-2026 | 45.01 | 46.99 | 44.11 | 44.72 | 115 | 4,64,772 | 7,240 |
15-May-2026 | 45.79 | 45.79 | 44.05 | 44.13 | 117 | 6,74,117 | 12,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
