Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 44 | 45.35 | 42.66 | 43.32 | 168 | 7,85,850 | 14,269 |
19-May-2026 | 44.2 | 44.74 | 43 | 44.21 | 107 | 5,14,198 | 9,087 |
20-May-2026 | 45.69 | 45.69 | 43.6 | 45.17 | 109 | 3,30,096 | 5,116 |
21-May-2026 | 45.17 | 46.45 | 43.16 | 44.17 | 117 | 4,81,419 | 9,074 |
22-May-2026 | 45.25 | 45.25 | 43.3 | 44.23 | 70 | 4,79,668 | 6,839 |
25-May-2026 | 45.1 | 45.1 | 42.7 | 42.98 | 210 | 18,97,091 | 37,253 |
26-May-2026 | 43.79 | 43.79 | 40.5 | 41.05 | 291 | 21,39,876 | 44,751 |
27-May-2026 | 41.6 | 43.8 | 41.05 | 42.39 | 170 | 18,70,376 | 38,895 |
29-May-2026 | 43.78 | 44.8 | 41.61 | 43.55 | 170 | 30,69,121 | 59,479 |
01-Jun-2026 | 44.78 | 47 | 43 | 44.27 | 266 | 47,73,581 | 93,086 |
02-Jun-2026 | 44 | 45.44 | 42.51 | 43.95 | 211 | 50,47,762 | 99,998 |
03-Jun-2026 | 44.05 | 45.8 | 43.17 | 45.13 | 148 | 10,38,638 | 16,301 |
04-Jun-2026 | 45.15 | 47.5 | 43.9 | 46.35 | 271 | 33,18,720 | 58,918 |
05-Jun-2026 | 47.98 | 47.98 | 45.5 | 45.55 | 123 | 18,89,029 | 38,297 |
08-Jun-2026 | 45.51 | 46.87 | 45.45 | 45.63 | 137 | 24,78,474 | 51,602 |
09-Jun-2026 | 46.99 | 46.99 | 45.85 | 46.1 | 46 | 1,14,226 | 1,988 |
10-Jun-2026 | 46.94 | 47.48 | 46.02 | 46.06 | 96 | 20,90,475 | 44,096 |
11-Jun-2026 | 47.44 | 47.44 | 45.5 | 45.53 | 97 | 32,63,322 | 70,245 |
12-Jun-2026 | 46.94 | 46.94 | 45.51 | 45.9 | 54 | 4,39,285 | 9,170 |
15-Jun-2026 | 47.49 | 48.75 | 45.5 | 46.5 | 120 | 33,31,398 | 69,493 |
16-Jun-2026 | 46.48 | 47.88 | 41.65 | 45.28 | 276 | 38,04,946 | 67,302 |
17-Jun-2026 | 46.39 | 47 | 45.5 | 46.61 | 217 | 47,36,206 | 84,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
