Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 64.85 | 72 | 63.1 | 68.27 | 502 | 1,23,56,967 | 1,61,740 |
30-Sep-2025 | 69.64 | 72.99 | 68.99 | 72.29 | 911 | 2,03,95,657 | 2,36,851 |
01-Oct-2025 | 73.62 | 73.62 | 69.15 | 70.14 | 367 | 69,32,248 | 69,663 |
03-Oct-2025 | 71.9 | 71.9 | 67.51 | 69.85 | 175 | 21,97,416 | 24,313 |
06-Oct-2025 | 68.51 | 70.84 | 68.26 | 69.27 | 159 | 37,52,140 | 47,669 |
07-Oct-2025 | 69.35 | 70 | 68.7 | 69.34 | 140 | 28,25,898 | 37,177 |
08-Oct-2025 | 69 | 69.98 | 68.1 | 68.86 | 123 | 23,82,910 | 26,291 |
09-Oct-2025 | 69.85 | 69.85 | 66.51 | 66.84 | 278 | 23,75,076 | 26,101 |
10-Oct-2025 | 66.53 | 69.3 | 66.1 | 68.55 | 178 | 23,70,205 | 25,335 |
13-Oct-2025 | 68.55 | 69.49 | 65.5 | 65.87 | 294 | 34,96,612 | 35,880 |
14-Oct-2025 | 65.21 | 66.74 | 64.51 | 64.66 | 223 | 20,81,156 | 24,142 |
15-Oct-2025 | 64.2 | 67.87 | 64.2 | 65.39 | 234 | 19,92,511 | 18,327 |
16-Oct-2025 | 66.78 | 66.78 | 64 | 64.13 | 239 | 21,38,794 | 28,631 |
17-Oct-2025 | 65.35 | 65.75 | 62.1 | 64.79 | 195 | 16,20,641 | 19,311 |
20-Oct-2025 | 65.74 | 68.45 | 64.05 | 65.15 | 267 | 3,82,20,653 | 5,61,609 |
21-Oct-2025 | 66.95 | 66.99 | 65 | 66.05 | 109 | 5,15,052 | 6,162 |
23-Oct-2025 | 65.06 | 66.95 | 64.2 | 64.55 | 208 | 29,39,780 | 36,306 |
24-Oct-2025 | 65.88 | 65.88 | 64.5 | 65.05 | 173 | 28,46,902 | 18,225 |
27-Oct-2025 | 66.39 | 66.39 | 61.85 | 62.71 | 346 | 41,84,702 | 54,073 |
28-Oct-2025 | 63.8 | 63.8 | 55.55 | 58.72 | 798 | 1,04,97,281 | 1,30,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.