Niyogin Fintech

Niyogin Fintech Ltd Historical Data

NSEBSE

₹49.86

(2.53%)

Jun 2, 2025|12:10:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	49.3	51.48	49.3	50.35	169	20,38,157	36,639
06-May-2025	49.56	50.2	46.61	48.3	234	23,35,696	40,658
07-May-2025	48.3	49.45	46.5	48.75	173	15,31,660	23,964
08-May-2025	49.68	49.68	48	48.6	162	9,48,116	10,909
09-May-2025	48.25	48.3	46.35	48.17	115	8,17,902	10,422
12-May-2025	49.05	50.9	49.05	50.49	163	39,36,065	71,724
13-May-2025	51.98	52.6	48.9	51.83	176	13,77,624	20,243
14-May-2025	51	54	50.25	52.9	175	20,71,475	29,179
15-May-2025	53.89	54.99	52.8	53.41	249	31,94,374	49,227
16-May-2025	54.5	55.48	48.2	51.05	706	72,95,803	84,348
19-May-2025	52.97	52.97	49	49.64	362	29,41,087	47,583
20-May-2025	50.99	51	49.6	50	156	11,89,756	19,965
21-May-2025	49.3	50.73	48.99	50.05	155	12,98,447	17,844
22-May-2025	50.5	50.8	49.46	49.7	153	26,57,789	44,859
23-May-2025	49.7	53.49	49	51.09	181	11,47,130	15,292
26-May-2025	49.6	51	49.6	50.11	119	9,92,678	16,870
27-May-2025	50.97	50.97	49.15	49.64	146	17,62,723	33,062
28-May-2025	49.5	50.7	49	50.08	108	12,64,964	23,518
29-May-2025	49.06	51.3	49.06	49.17	190	16,03,987	25,391
30-May-2025	50.39	50.39	47.7	48.63	241	14,26,402	22,670

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice