Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 43.8 | 45 | 43.5 | 44.82 | 143 | 13,28,101 | 21,654 |
24-Feb-2026 | 44.85 | 44.85 | 41.55 | 42.13 | 301 | 31,37,383 | 66,220 |
25-Feb-2026 | 42.01 | 43.37 | 38.98 | 40.45 | 298 | 26,97,588 | 54,721 |
26-Feb-2026 | 40.8 | 41.5 | 39.05 | 39.18 | 224 | 43,45,912 | 1,01,763 |
27-Feb-2026 | 40.75 | 40.75 | 38 | 39.21 | 179 | 13,34,228 | 24,399 |
02-Mar-2026 | 35.01 | 38.89 | 35.01 | 38.19 | 242 | 22,95,330 | 46,088 |
04-Mar-2026 | 35.99 | 37.99 | 35.9 | 36.29 | 257 | 35,61,086 | 72,045 |
05-Mar-2026 | 37.48 | 37.59 | 35.51 | 36.5 | 207 | 31,69,423 | 75,768 |
06-Mar-2026 | 36.5 | 37.65 | 34.11 | 35.65 | 240 | 35,85,894 | 82,804 |
09-Mar-2026 | 35.89 | 35.89 | 33.95 | 34.15 | 324 | 35,23,341 | 80,810 |
10-Mar-2026 | 34.18 | 35.7 | 33.26 | 33.98 | 376 | 2,86,15,018 | 7,78,858 |
11-Mar-2026 | 34.95 | 34.99 | 32 | 32.75 | 453 | 48,97,948 | 1,06,008 |
12-Mar-2026 | 33.5 | 34.99 | 32.1 | 32.98 | 379 | 35,11,995 | 74,239 |
13-Mar-2026 | 32.99 | 33.5 | 30.2 | 31.71 | 459 | 55,68,936 | 1,34,281 |
16-Mar-2026 | 32 | 32.8 | 30.4 | 31.65 | 193 | 26,19,177 | 73,228 |
17-Mar-2026 | 32.72 | 36 | 31.66 | 33.5 | 315 | 45,63,641 | 1,09,151 |
18-Mar-2026 | 34.98 | 35.99 | 33.5 | 35.34 | 483 | 76,79,125 | 1,70,154 |
19-Mar-2026 | 34.3 | 36 | 33.99 | 35.7 | 361 | 33,65,963 | 75,790 |
20-Mar-2026 | 35.2 | 37.5 | 35.2 | 36.89 | 551 | 36,20,687 | 68,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
