Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 35.5 | 36.49 | 31 | 31.75 | 767 | 63,38,901 | 1,41,282 |
24-Mar-2026 | 32.75 | 33.73 | 31.75 | 32.6 | 330 | 38,80,627 | 86,866 |
25-Mar-2026 | 32.06 | 35.8 | 32.06 | 33.84 | 374 | 49,04,133 | 1,16,720 |
27-Mar-2026 | 33.5 | 38.8 | 32.5 | 38.02 | 620 | 1,79,23,180 | 3,99,191 |
30-Mar-2026 | 35.1 | 45.59 | 35.1 | 42.6 | 1,248 | 3,86,74,678 | 5,32,243 |
01-Apr-2026 | 42.6 | 47.95 | 42.2 | 42.62 | 250 | 11,32,760 | 15,161 |
02-Apr-2026 | 42.62 | 45.8 | 42.62 | 44.39 | 230 | 36,12,288 | 54,664 |
06-Apr-2026 | 43.01 | 45.8 | 41.4 | 44.15 | 265 | 38,74,858 | 67,922 |
07-Apr-2026 | 44.89 | 45.34 | 43.01 | 44.42 | 123 | 30,95,190 | 60,877 |
08-Apr-2026 | 46.99 | 48.5 | 45.21 | 46.91 | 190 | 16,31,323 | 24,871 |
09-Apr-2026 | 47.85 | 48.23 | 45.31 | 45.99 | 154 | 7,04,320 | 10,528 |
10-Apr-2026 | 46.44 | 48.8 | 45.01 | 47.97 | 199 | 15,27,303 | 24,843 |
13-Apr-2026 | 47 | 47 | 43.22 | 43.75 | 510 | 40,77,532 | 67,937 |
15-Apr-2026 | 45.4 | 45.99 | 43.89 | 44.33 | 356 | 36,43,360 | 60,454 |
16-Apr-2026 | 44.98 | 45.87 | 43.55 | 44.42 | 258 | 25,96,783 | 32,117 |
17-Apr-2026 | 44.1 | 45.73 | 44 | 44.97 | 247 | 33,80,498 | 53,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
