Niyogin Fintech

Niyogin Fintech Ltd Historical Data

NSEBSE

₹60.43

(9.67%)

Aug 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	59.44	59.44	56.05	56.22	281	25,97,946	39,451
15-Jul-2025	57.95	59.04	56.52	58.39	353	14,92,824	20,967
16-Jul-2025	59	62	57.25	60.4	216	18,35,327	23,400
17-Jul-2025	61.88	64	60	60.93	340	46,54,461	56,899
18-Jul-2025	61.77	62.4	60.1	61.07	285	31,14,492	42,192
21-Jul-2025	62.4	62.4	60	61.74	459	31,57,643	38,427
22-Jul-2025	61.01	61.74	59.3	60.45	239	44,67,195	57,847
23-Jul-2025	61.85	61.85	58.8	59.44	230	29,23,980	44,864
24-Jul-2025	60.03	60.7	59.06	59.8	172	22,12,913	27,807
25-Jul-2025	60.37	60.37	58.11	58.75	202	26,70,472	38,042
28-Jul-2025	59.9	60	52.15	55.25	370	44,66,915	53,292
29-Jul-2025	57.4	57.9	55.32	57.88	224	10,97,931	15,427
30-Jul-2025	58.4	59.39	55.25	55.75	243	15,82,934	23,726
31-Jul-2025	57.87	58.39	55	57.95	282	22,49,792	23,459
01-Aug-2025	58.52	58.52	56.66	56.99	190	11,98,388	14,569
04-Aug-2025	58.88	58.88	53.35	55.19	302	40,36,066	43,399
05-Aug-2025	56.5	57.18	54.1	54.68	253	23,74,476	31,754
06-Aug-2025	56.38	56.38	53.53	54.33	167	12,85,748	17,750
07-Aug-2025	54.5	59.49	53.6	56.64	372	59,10,907	86,124
08-Aug-2025	59.3	60.89	57	59.2	712	1,13,25,199	1,54,330
11-Aug-2025	60.89	60.89	56	56.48	577	57,72,377	82,323
12-Aug-2025	57	57	55	55.1	317	17,99,412	24,692

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice