Niyogin Fintech

Niyogin Fintech Ltd Historical Data

NSEBSE

₹68

(0.21%)

Sep 3, 2025|10:54:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	58.88	58.88	53.35	55.19	302	40,36,066	43,399
05-Aug-2025	56.5	57.18	54.1	54.68	253	23,74,476	31,754
06-Aug-2025	56.38	56.38	53.53	54.33	167	12,85,748	17,750
07-Aug-2025	54.5	59.49	53.6	56.64	372	59,10,907	86,124
08-Aug-2025	59.3	60.89	57	59.2	712	1,13,25,199	1,54,330
11-Aug-2025	60.89	60.89	56	56.48	577	57,72,377	82,323
12-Aug-2025	57	57	55	55.1	317	17,99,412	24,692
13-Aug-2025	55.4	62.25	55.4	60.43	711	1,56,29,616	2,19,544
14-Aug-2025	60.43	64.8	60.43	63.4	878	1,91,67,827	2,42,761
18-Aug-2025	65.2	66.6	63.72	65.55	503	1,54,46,772	1,99,097
19-Aug-2025	66	70.5	65.6	69.47	616	1,61,06,355	2,06,997
20-Aug-2025	71.9	82.4	68.01	76.15	1,553	4,52,53,331	4,59,831
21-Aug-2025	77	79	75.6	77.05	862	2,18,27,986	2,34,129
22-Aug-2025	77	78.3	72.1	77.26	902	1,61,05,218	1,48,518
25-Aug-2025	75.65	77.9	74	76.6	792	1,41,53,244	1,48,366
26-Aug-2025	78.9	78.9	73.1	73.85	383	49,07,145	49,635
28-Aug-2025	74	74.97	69.12	70.06	463	71,72,656	75,008
29-Aug-2025	71.35	74.5	70	70.2	462	54,88,195	52,179
01-Sep-2025	72.87	73.89	68.18	69.01	450	70,72,002	71,023
02-Sep-2025	70	70.51	64.55	67.86	404	67,89,770	81,091

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice