Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 49.28 | 50.09 | 47.04 | 48.86 | 161 | 11,02,118 | 14,995 |
11-Apr-2025 | 50.73 | 50.73 | 48.15 | 48.45 | 147 | 14,53,059 | 17,127 |
15-Apr-2025 | 50.5 | 50.5 | 48.64 | 49.63 | 128 | 9,10,060 | 12,328 |
16-Apr-2025 | 51 | 54.59 | 49.65 | 54.58 | 530 | 76,01,298 | 96,287 |
17-Apr-2025 | 57.38 | 57.75 | 54.52 | 55.69 | 563 | 75,07,105 | 93,402 |
21-Apr-2025 | 56.34 | 57.95 | 56.33 | 57.01 | 289 | 1,48,85,612 | 2,50,775 |
22-Apr-2025 | 57.94 | 58.39 | 53.51 | 54.77 | 278 | 1,31,82,524 | 2,29,579 |
23-Apr-2025 | 55 | 55.7 | 53 | 55.16 | 234 | 17,89,808 | 27,254 |
24-Apr-2025 | 56.2 | 56.2 | 52.4 | 54.48 | 298 | 1,19,99,217 | 2,08,479 |
25-Apr-2025 | 54.01 | 54.99 | 49.99 | 51.16 | 480 | 59,35,448 | 83,570 |
28-Apr-2025 | 50.22 | 52.8 | 50 | 50.31 | 205 | 13,62,483 | 21,731 |
29-Apr-2025 | 51.69 | 51.95 | 50.5 | 51.35 | 124 | 14,69,798 | 23,842 |
30-Apr-2025 | 51 | 51 | 49 | 49.15 | 209 | 15,59,663 | 22,693 |
02-May-2025 | 50.87 | 50.87 | 49.07 | 50.29 | 153 | 10,35,187 | 19,042 |
05-May-2025 | 49.3 | 51.48 | 49.3 | 50.35 | 169 | 20,38,157 | 36,639 |
06-May-2025 | 49.56 | 50.2 | 46.61 | 48.3 | 234 | 23,35,696 | 40,658 |
07-May-2025 | 48.3 | 49.45 | 46.5 | 48.75 | 173 | 15,31,660 | 23,964 |
08-May-2025 | 49.68 | 49.68 | 48 | 48.6 | 162 | 9,48,116 | 10,909 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
