Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 66 | 70.5 | 65.6 | 69.47 | 616 | 1,61,06,355 | 2,06,997 |
20-Aug-2025 | 71.9 | 82.4 | 68.01 | 76.15 | 1,553 | 4,52,53,331 | 4,59,831 |
21-Aug-2025 | 77 | 79 | 75.6 | 77.05 | 862 | 2,18,27,986 | 2,34,129 |
22-Aug-2025 | 77 | 78.3 | 72.1 | 77.26 | 902 | 1,61,05,218 | 1,48,518 |
25-Aug-2025 | 75.65 | 77.9 | 74 | 76.6 | 792 | 1,41,53,244 | 1,48,366 |
26-Aug-2025 | 78.9 | 78.9 | 73.1 | 73.85 | 383 | 49,07,145 | 49,635 |
28-Aug-2025 | 74 | 74.97 | 69.12 | 70.06 | 463 | 71,72,656 | 75,008 |
29-Aug-2025 | 71.35 | 74.5 | 70 | 70.2 | 462 | 54,88,195 | 52,179 |
01-Sep-2025 | 72.87 | 73.89 | 68.18 | 69.01 | 450 | 70,72,002 | 71,023 |
02-Sep-2025 | 70 | 70.51 | 64.55 | 67.86 | 404 | 67,89,770 | 81,091 |
03-Sep-2025 | 66.71 | 68.99 | 66.71 | 68.29 | 241 | 43,49,796 | 50,697 |
04-Sep-2025 | 69.88 | 69.88 | 68.06 | 68.98 | 165 | 20,35,501 | 23,069 |
05-Sep-2025 | 68.99 | 68.99 | 64 | 64.72 | 588 | 77,21,336 | 90,515 |
08-Sep-2025 | 63.55 | 64.98 | 63 | 63.12 | 354 | 39,42,904 | 50,710 |
09-Sep-2025 | 64.49 | 66 | 61.15 | 62.08 | 503 | 1,53,71,653 | 1,88,992 |
10-Sep-2025 | 63.46 | 63.9 | 62 | 63.52 | 292 | 44,68,850 | 55,676 |
11-Sep-2025 | 64.98 | 69.8 | 62.56 | 67.79 | 779 | 2,07,19,274 | 2,66,278 |
12-Sep-2025 | 69.2 | 71 | 68.05 | 69.65 | 354 | 56,35,715 | 63,382 |
15-Sep-2025 | 68.25 | 71.54 | 67.1 | 68.22 | 283 | 20,16,941 | 17,213 |
16-Sep-2025 | 70.4 | 70.65 | 64.4 | 67.57 | 233 | 20,34,603 | 20,476 |
17-Sep-2025 | 69 | 69 | 65.6 | 67.03 | 291 | 23,06,624 | 26,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.