iifl-logo

Niyogin Fintech Ltd Historical Data

58.72
(-6.36%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Niyogin Fintech Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

64.85

7263.168.275021,23,56,9671,61,740

30-Sep-2025

69.64

72.9968.9972.299112,03,95,6572,36,851

01-Oct-2025

73.62

73.6269.1570.1436769,32,24869,663

03-Oct-2025

71.9

71.967.5169.8517521,97,41624,313

06-Oct-2025

68.51

70.8468.2669.2715937,52,14047,669

07-Oct-2025

69.35

7068.769.3414028,25,89837,177

08-Oct-2025

69

69.9868.168.8612323,82,91026,291

09-Oct-2025

69.85

69.8566.5166.8427823,75,07626,101

10-Oct-2025

66.53

69.366.168.5517823,70,20525,335

13-Oct-2025

68.55

69.4965.565.8729434,96,61235,880

14-Oct-2025

65.21

66.7464.5164.6622320,81,15624,142

15-Oct-2025

64.2

67.8764.265.3923419,92,51118,327

16-Oct-2025

66.78

66.786464.1323921,38,79428,631

17-Oct-2025

65.35

65.7562.164.7919516,20,64119,311

20-Oct-2025

65.74

68.4564.0565.152673,82,20,6535,61,609

21-Oct-2025

66.95

66.996566.051095,15,0526,162

23-Oct-2025

65.06

66.9564.264.5520829,39,78036,306

24-Oct-2025

65.88

65.8864.565.0517328,46,90218,225

27-Oct-2025

66.39

66.3961.8562.7134641,84,70254,073

28-Oct-2025

63.8

63.855.5558.727981,04,97,2811,30,171

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.