Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 35.89 | 35.89 | 33.95 | 34.15 | 324 | 35,23,341 | 80,810 |
10-Mar-2026 | 34.18 | 35.7 | 33.26 | 33.98 | 376 | 2,86,15,018 | 7,78,858 |
11-Mar-2026 | 34.95 | 34.99 | 32 | 32.75 | 453 | 48,97,948 | 1,06,008 |
12-Mar-2026 | 33.5 | 34.99 | 32.1 | 32.98 | 379 | 35,11,995 | 74,239 |
13-Mar-2026 | 32.99 | 33.5 | 30.2 | 31.71 | 459 | 55,68,936 | 1,34,281 |
16-Mar-2026 | 32 | 32.8 | 30.4 | 31.65 | 193 | 26,19,177 | 73,228 |
17-Mar-2026 | 32.72 | 36 | 31.66 | 33.5 | 315 | 45,63,641 | 1,09,151 |
18-Mar-2026 | 34.98 | 35.99 | 33.5 | 35.34 | 483 | 76,79,125 | 1,70,154 |
19-Mar-2026 | 34.3 | 36 | 33.99 | 35.7 | 361 | 33,65,963 | 75,790 |
20-Mar-2026 | 35.2 | 37.5 | 35.2 | 36.89 | 551 | 36,20,687 | 68,553 |
23-Mar-2026 | 35.5 | 36.49 | 31 | 31.75 | 767 | 63,38,901 | 1,41,282 |
24-Mar-2026 | 32.75 | 33.73 | 31.75 | 32.6 | 330 | 38,80,627 | 86,866 |
25-Mar-2026 | 32.06 | 35.8 | 32.06 | 33.84 | 374 | 49,04,133 | 1,16,720 |
27-Mar-2026 | 33.5 | 38.8 | 32.5 | 38.02 | 620 | 1,79,23,180 | 3,99,191 |
30-Mar-2026 | 35.1 | 45.59 | 35.1 | 42.6 | 1,248 | 3,86,74,678 | 5,32,243 |
01-Apr-2026 | 42.6 | 47.95 | 42.2 | 42.62 | 250 | 11,32,760 | 15,161 |
02-Apr-2026 | 42.62 | 45.8 | 42.62 | 44.39 | 230 | 36,12,288 | 54,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
