Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 65 | 65.5 | 63.42 | 63.5 | 372 | 71,42,758 | 1,11,259 |
14-Jan-2025 | 63.42 | 64.9 | 61.13 | 63.15 | 249 | 28,64,034 | 45,823 |
15-Jan-2025 | 64.4 | 66.1 | 64 | 65.36 | 201 | 19,99,217 | 30,588 |
16-Jan-2025 | 66 | 68.62 | 65 | 68.62 | 182 | 29,76,789 | 43,674 |
17-Jan-2025 | 68.99 | 69.46 | 67.5 | 68.37 | 165 | 14,14,195 | 20,549 |
20-Jan-2025 | 68 | 69.96 | 67.51 | 69.14 | 127 | 18,78,034 | 27,183 |
21-Jan-2025 | 69.99 | 71 | 66 | 66.19 | 260 | 18,87,691 | 27,708 |
22-Jan-2025 | 66.5 | 66.75 | 64.02 | 65.2 | 140 | 17,59,562 | 27,084 |
23-Jan-2025 | 65.8 | 66.43 | 64.5 | 65.03 | 131 | 8,24,275 | 12,634 |
24-Jan-2025 | 64.1 | 67 | 61.78 | 61.81 | 400 | 52,56,740 | 83,233 |
27-Jan-2025 | 61.81 | 61.85 | 58.72 | 58.91 | 340 | 30,70,113 | 51,837 |
28-Jan-2025 | 59.85 | 59.85 | 55.97 | 56.01 | 350 | 28,98,501 | 51,111 |
29-Jan-2025 | 56.76 | 58.81 | 55.7 | 58.81 | 162 | 22,01,427 | 38,454 |
30-Jan-2025 | 60.35 | 61.75 | 59.6 | 61.75 | 234 | 51,39,990 | 84,598 |
31-Jan-2025 | 64.83 | 64.83 | 62.88 | 64.76 | 235 | 55,69,227 | 86,353 |
01-Feb-2025 | 61.53 | 61.53 | 61.53 | 61.53 | 144 | 16,64,509 | 27,052 |
03-Feb-2025 | 58.51 | 58.6 | 58.46 | 58.46 | 124 | 12,42,648 | 21,250 |
04-Feb-2025 | 55.54 | 57.99 | 55.54 | 55.54 | 376 | 67,76,729 | 1,21,360 |
05-Feb-2025 | 55.54 | 57.77 | 52.77 | 55.55 | 399 | 59,85,932 | 1,08,258 |
06-Feb-2025 | 55 | 55.97 | 53 | 53.41 | 338 | 41,08,250 | 75,864 |
07-Feb-2025 | 53.9 | 55.7 | 53.52 | 54.17 | 144 | 18,29,213 | 33,603 |
10-Feb-2025 | 55.61 | 55.61 | 53.16 | 54.06 | 162 | 24,24,526 | 44,405 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.