Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 46.39 | 47 | 45.5 | 46.61 | 217 | 47,36,206 | 84,916 |
18-Jun-2026 | 46 | 46.79 | 42 | 43.22 | 705 | 1,07,08,475 | 1,78,899 |
19-Jun-2026 | 43.95 | 43.95 | 41.01 | 41.5 | 409 | 33,13,196 | 70,176 |
22-Jun-2026 | 42.49 | 42.6 | 41 | 42.29 | 222 | 18,54,438 | 28,540 |
23-Jun-2026 | 42.95 | 42.95 | 40.98 | 41.08 | 285 | 30,35,687 | 63,317 |
24-Jun-2026 | 42.44 | 43.53 | 40.1 | 42.2 | 241 | 34,75,935 | 68,150 |
25-Jun-2026 | 43.49 | 43.49 | 40.55 | 41.88 | 263 | 36,17,190 | 67,517 |
29-Jun-2026 | 42 | 45 | 42 | 44.04 | 242 | 35,12,926 | 59,479 |
30-Jun-2026 | 44.25 | 44.89 | 42.71 | 43.04 | 102 | 6,84,371 | 13,262 |
01-Jul-2026 | 45.49 | 45.49 | 43.01 | 43.04 | 122 | 20,91,294 | 39,187 |
02-Jul-2026 | 43.13 | 44.27 | 41.95 | 42.49 | 183 | 20,29,816 | 37,019 |
03-Jul-2026 | 43.39 | 44.48 | 42.53 | 43.36 | 144 | 10,75,846 | 22,627 |
06-Jul-2026 | 42.72 | 43.99 | 42.4 | 42.75 | 120 | 20,86,868 | 46,432 |
07-Jul-2026 | 43.61 | 43.9 | 42.1 | 43.12 | 176 | 9,92,599 | 16,556 |
08-Jul-2026 | 43.88 | 43.88 | 41.05 | 41.58 | 149 | 13,00,756 | 27,974 |
09-Jul-2026 | 42.49 | 42.95 | 41.4 | 42.39 | 137 | 10,85,942 | 22,011 |
10-Jul-2026 | 42.95 | 44.21 | 42.35 | 43.65 | 158 | 9,92,627 | 18,686 |
13-Jul-2026 | 43.9 | 44.7 | 43 | 44.39 | 185 | 16,41,323 | 29,214 |
14-Jul-2026 | 44.19 | 44.19 | 43.05 | 43.57 | 141 | 5,25,300 | 10,557 |
15-Jul-2026 | 43.89 | 43.89 | 42.3 | 42.96 | 107 | 2,89,785 | 5,058 |
16-Jul-2026 | 43.7 | 43.75 | 42.5 | 43.03 | 94 | 5,09,694 | 10,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
