Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 51.79 | 52.25 | 47.2 | 52 | 373 | 1,02,71,544 | 1,68,559 |
11-Aug-2026 | 53 | 54.28 | 49.25 | 53.9 | 450 | 99,99,928 | 1,58,521 |
12-Aug-2026 | 54.6 | 55.49 | 51.56 | 55.02 | 584 | 1,48,20,550 | 2,22,835 |
13-Aug-2026 | 56 | 56.64 | 53.3 | 55.86 | 339 | 78,73,790 | 1,22,898 |
14-Aug-2026 | 48.1 | 53.08 | 47.25 | 52.32 | 1,049 | 1,61,79,922 | 1,95,659 |
17-Aug-2026 | 54.5 | 54.5 | 49.96 | 51.51 | 382 | 1,24,47,541 | 2,10,119 |
18-Aug-2026 | 51.51 | 56.4 | 50.21 | 56.01 | 698 | 3,10,42,348 | 4,99,967 |
19-Aug-2026 | 56.9 | 58.5 | 53.75 | 58.1 | 432 | 82,33,653 | 1,11,781 |
20-Aug-2026 | 56.05 | 59 | 54 | 57.51 | 407 | 49,38,952 | 67,616 |
21-Aug-2026 | 59 | 62.4 | 56.55 | 62 | 535 | 1,50,84,137 | 2,31,130 |
24-Aug-2026 | 61.4 | 62.85 | 59.4 | 61.34 | 420 | 99,22,346 | 1,39,095 |
25-Aug-2026 | 61.34 | 61.85 | 58.01 | 60 | 471 | 53,26,942 | 75,818 |
26-Aug-2026 | 60.9 | 60.9 | 55.2 | 58.21 | 561 | 93,23,957 | 1,05,988 |
27-Aug-2026 | 58.94 | 58.94 | 55.5 | 56.97 | 234 | 31,09,319 | 33,176 |
28-Aug-2026 | 57.97 | 57.98 | 54 | 55.03 | 256 | 70,98,808 | 1,21,245 |
31-Aug-2026 | 58.99 | 58.99 | 53.5 | 56.03 | 214 | 16,77,087 | 20,100 |
01-Sep-2026 | 56 | 56.6 | 54.51 | 55.09 | 72 | 3,66,352 | 4,483 |
02-Sep-2026 | 53.1 | 54.88 | 50 | 50.47 | 494 | 67,78,877 | 85,992 |
03-Sep-2026 | 49.2 | 51.05 | 48.56 | 50.59 | 296 | 32,36,442 | 44,149 |
04-Sep-2026 | 50.9 | 60.7 | 49.32 | 57.52 | 1,190 | 3,04,08,890 | 3,49,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
