Niyogin Fintech

Niyogin Fintech Ltd Historical Data

NSEBSE

₹61.78

(1.25%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	63.8	63.8	55.55	58.72	798	1,04,97,281	1,30,171
29-Oct-2025	60	61.01	59.12	59.8	279	39,75,888	50,262
30-Oct-2025	60.95	61.48	59.5	60.24	213	24,46,235	33,538
31-Oct-2025	61.8	62.29	59.7	60.35	256	18,45,767	19,203
03-Nov-2025	61.4	62.99	59.52	62.25	295	19,92,679	23,108
04-Nov-2025	62.85	64.85	60.72	61.28	289	30,26,650	29,923
06-Nov-2025	63	72	62.1	63.74	655	1,13,00,600	84,111
07-Nov-2025	62.5	66	62.5	65.07	277	33,75,138	30,604
10-Nov-2025	65.9	72.5	65.9	71.99	1,200	2,70,96,329	2,88,537
11-Nov-2025	72.5	72.65	69.33	70.52	320	72,80,842	83,507
12-Nov-2025	72.87	72.87	69.5	70.04	295	54,74,409	64,280
13-Nov-2025	71.38	72.5	70	71.44	434	86,45,470	95,794
14-Nov-2025	69.7	71	68	70.64	242	93,93,549	1,18,759
17-Nov-2025	71.88	71.88	63.05	65.64	819	1,71,01,203	2,15,851
18-Nov-2025	63.75	66.64	62.16	63.47	549	55,40,189	57,551
19-Nov-2025	63.74	64.99	62	63.67	220	14,29,001	11,536
20-Nov-2025	64.49	64.5	62.6	62.75	239	24,90,634	34,137
21-Nov-2025	63.95	63.95	60.15	61.95	293	28,17,750	29,294
24-Nov-2025	63.69	63.69	59.5	60.55	220	12,49,166	14,806
25-Nov-2025	62.5	62.5	58.56	59.16	266	34,53,324	47,985
26-Nov-2025	60.8	61.87	60	61.02	165	23,01,368	22,930
27-Nov-2025	62.47	62.47	60.15	61.78	147	20,78,916	26,635

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice