Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 48.5 | 49.39 | 45.42 | 46.37 | 994 | 24,18,470 | 35,944 |
06-Oct-2026 | 48.8 | 49.9 | 47 | 49.01 | 2,309 | 22,41,408 | 32,198 |
07-Oct-2026 | 50.9 | 51.87 | 47.02 | 48.49 | 2,520 | 15,75,501 | 24,133 |
08-Oct-2026 | 48.95 | 49.35 | 44.31 | 45.2 | 1,396 | 30,11,835 | 42,084 |
09-Oct-2026 | 45.01 | 46.89 | 44 | 45.41 | 2,292 | 21,18,277 | 36,298 |
12-Oct-2026 | 44 | 46.9 | 44 | 45.93 | 646 | 6,50,000 | 11,573 |
13-Oct-2026 | 45.1 | 46.95 | 45 | 46.9 | 663 | 10,31,576 | 13,648 |
14-Oct-2026 | 47.99 | 48.44 | 46.07 | 46.99 | 617 | 11,84,023 | 22,089 |
15-Oct-2026 | 47.9 | 47.9 | 45.45 | 46.72 | 105 | 4,60,289 | 5,857 |
16-Oct-2026 | 46.1 | 47.77 | 45.3 | 45.61 | 140 | 6,36,087 | 7,287 |
19-Oct-2026 | 47.8 | 47.8 | 44.5 | 46.73 | 88 | 5,05,347 | 9,900 |
21-Oct-2026 | 47.9 | 47.9 | 44.25 | 44.89 | 84 | 3,15,621 | 5,497 |
22-Oct-2026 | 46.89 | 46.9 | 40.55 | 42.27 | 245 | 15,44,299 | 26,734 |
23-Oct-2026 | 43.4 | 43.49 | 40.41 | 41.73 | 139 | 9,87,620 | 18,227 |
26-Oct-2026 | 44.6 | 44.6 | 41.5 | 44 | 100 | 7,08,879 | 13,793 |
27-Oct-2026 | 44.9 | 45.88 | 42.6 | 44.3 | 131 | 3,86,452 | 4,666 |
28-Oct-2026 | 45.8 | 45.8 | 44 | 44.23 | 93 | 10,78,525 | 20,926 |
29-Oct-2026 | 43.17 | 46.8 | 41.5 | 42.68 | 176 | 10,42,230 | 15,970 |
30-Oct-2026 | 42.01 | 44.4 | 42.01 | 43.98 | 82 | 5,76,183 | 8,874 |
02-Nov-2026 | 44.38 | 44.38 | 43 | 43.76 | 56 | 2,10,156 | 4,517 |
03-Nov-2026 | 44.8 | 44.8 | 43.1 | 43.69 | 120 | 12,00,237 | 19,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
