Niyogin Fintech

Niyogin Fintech Ltd Historical Data

NSEBSE

₹51.07

(-0.62%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	58.98	58.98	56.53	57.19	297	14,77,039	20,783
04-Dec-2025	58.7	59.2	55.75	57.03	240	24,66,982	33,724
05-Dec-2025	57.6	58	55.81	57.15	231	23,04,150	29,425
08-Dec-2025	57.21	58.33	54	54.55	346	26,12,880	34,134
09-Dec-2025	54.88	56.6	52.5	53.09	510	45,48,320	64,238
10-Dec-2025	53	54.5	52.1	52.77	341	34,34,081	51,317
11-Dec-2025	53.8	53.98	53	53.5	217	29,45,008	42,898
12-Dec-2025	54.9	60.01	53.17	57.43	3,795	79,32,907	76,973
15-Dec-2025	58.88	61.43	57.75	58.01	278	31,65,113	31,206
16-Dec-2025	58.99	58.99	56.6	57.11	148	27,02,531	40,503
17-Dec-2025	56.22	57.79	54.11	55.09	183	14,11,380	20,912
18-Dec-2025	56.2	56.2	52	53.61	408	89,19,003	1,27,956
19-Dec-2025	53.99	55.4	50	51.75	430	55,42,269	71,820
22-Dec-2025	52.02	54.6	52	53.28	4,224	34,33,582	52,122
23-Dec-2025	54.69	54.69	52.05	53.09	187	16,79,582	25,944
24-Dec-2025	54.4	54.4	52.66	53.23	4,601	9,99,843	16,372
26-Dec-2025	53.35	54.18	52.16	53.22	136	11,86,128	20,020
29-Dec-2025	53.22	54.9	51	51.99	179	19,72,283	28,212
30-Dec-2025	53.03	53.03	52	52.1	94	8,84,978	13,249
31-Dec-2025	53.7	53.7	50.8	52.83	273	57,34,962	96,314
01-Jan-2026	54.78	54.78	50.8	51.39	252	29,50,230	39,520
02-Jan-2026	52.78	52.78	50	51.07	222	31,95,623	49,984

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice