iifl-logo

Niyogin Fintech Ltd Historical Data

53.64
(-0.26%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Niyogin Fintech Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

49.7

53.494951.0918111,47,13015,292

26-May-2025

49.6

5149.650.111199,92,67816,870

27-May-2025

50.97

50.9749.1549.6414617,62,72333,062

28-May-2025

49.5

50.74950.0810812,64,96423,518

29-May-2025

49.06

51.349.0649.1719016,03,98725,391

30-May-2025

50.39

50.3947.748.6324114,26,40222,670

02-Jun-2025

48.8

51.7548.351.4925522,39,81140,154

03-Jun-2025

54

5451.953.3722335,00,91957,436

04-Jun-2025

53

5350.4551.561537,46,65812,518

05-Jun-2025

51.98

52.7450.751.631248,90,81213,734

06-Jun-2025

51.63

54.551.6352.4528239,85,65254,255

09-Jun-2025

52.6

53.551.0551.9720523,43,86737,605

10-Jun-2025

52.6

53.552.152.8716728,07,83040,321

11-Jun-2025

53.98

53.985152.125223,77,58631,823

12-Jun-2025

52.98

52.9851.1751.5315819,30,67827,342

13-Jun-2025

50

51.9849.1651.3717510,97,81813,347

16-Jun-2025

51.95

53.8550.7552.9216835,44,86863,976

17-Jun-2025

53.78

5953.357.321,0602,17,26,2122,96,756

18-Jun-2025

57

58.555.5556.2732130,13,86744,416

19-Jun-2025

55.6

58.45353.7830330,41,52738,630

20-Jun-2025

53

55.25353.6420421,26,74432,948

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.