Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 43.9 | 44.7 | 43 | 44.39 | 185 | 16,41,323 | 29,214 |
14-Jul-2026 | 44.19 | 44.19 | 43.05 | 43.57 | 141 | 5,25,300 | 10,557 |
15-Jul-2026 | 43.89 | 43.89 | 42.3 | 42.96 | 107 | 2,89,785 | 5,058 |
16-Jul-2026 | 43.7 | 43.75 | 42.5 | 43.03 | 94 | 5,09,694 | 10,519 |
17-Jul-2026 | 43.85 | 45.71 | 43.1 | 43.59 | 237 | 19,88,975 | 29,458 |
20-Jul-2026 | 44.99 | 44.99 | 42 | 42.55 | 146 | 9,69,405 | 20,492 |
21-Jul-2026 | 43.69 | 43.69 | 41.99 | 42.39 | 157 | 9,28,303 | 20,659 |
22-Jul-2026 | 42.99 | 43.49 | 42.06 | 43.29 | 131 | 21,96,117 | 34,329 |
23-Jul-2026 | 43.63 | 43.63 | 41.6 | 42.08 | 209 | 21,70,659 | 39,962 |
24-Jul-2026 | 43.14 | 43.14 | 41.25 | 42.01 | 103 | 15,12,081 | 34,421 |
27-Jul-2026 | 43.39 | 43.39 | 41 | 41.64 | 257 | 41,35,126 | 64,489 |
28-Jul-2026 | 42.5 | 42.5 | 40.8 | 41.1 | 185 | 16,07,634 | 32,173 |
29-Jul-2026 | 42.28 | 42.28 | 40.6 | 41.28 | 166 | 12,84,159 | 22,722 |
30-Jul-2026 | 42 | 42.18 | 40.61 | 41.51 | 109 | 4,61,369 | 7,953 |
31-Jul-2026 | 40.3 | 41.8 | 40.3 | 40.91 | 112 | 7,28,454 | 15,475 |
03-Aug-2026 | 41.75 | 41.75 | 40 | 40.98 | 124 | 8,07,393 | 14,557 |
04-Aug-2026 | 41 | 41.64 | 40.1 | 40.31 | 177 | 18,72,606 | 36,646 |
05-Aug-2026 | 41.2 | 48.37 | 40.25 | 47.73 | 673 | 2,08,35,360 | 3,71,824 |
06-Aug-2026 | 47.14 | 50.67 | 44.9 | 49.56 | 659 | 1,20,81,799 | 1,87,092 |
07-Aug-2026 | 50.9 | 50.9 | 49.05 | 49.85 | 281 | 34,48,297 | 52,852 |
10-Aug-2026 | 51.79 | 52.25 | 47.2 | 52 | 373 | 1,02,71,544 | 1,68,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
