Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 43.01 | 45.8 | 41.4 | 44.15 | 265 | 38,74,858 | 67,922 |
07-Apr-2026 | 44.89 | 45.34 | 43.01 | 44.42 | 123 | 30,95,190 | 60,877 |
08-Apr-2026 | 46.99 | 48.5 | 45.21 | 46.91 | 190 | 16,31,323 | 24,871 |
09-Apr-2026 | 47.85 | 48.23 | 45.31 | 45.99 | 154 | 7,04,320 | 10,528 |
10-Apr-2026 | 46.44 | 48.8 | 45.01 | 47.97 | 199 | 15,27,303 | 24,843 |
13-Apr-2026 | 47 | 47 | 43.22 | 43.75 | 510 | 40,77,532 | 67,937 |
15-Apr-2026 | 45.4 | 45.99 | 43.89 | 44.33 | 356 | 36,43,360 | 60,454 |
16-Apr-2026 | 44.98 | 45.87 | 43.55 | 44.42 | 258 | 25,96,783 | 32,117 |
17-Apr-2026 | 44.1 | 45.73 | 44 | 44.97 | 247 | 33,80,498 | 53,549 |
20-Apr-2026 | 46.08 | 46.29 | 44.06 | 45.49 | 294 | 23,27,355 | 36,064 |
21-Apr-2026 | 45 | 45.9 | 43.9 | 44.45 | 225 | 14,39,686 | 24,796 |
22-Apr-2026 | 44.2 | 48.9 | 44.2 | 48.38 | 400 | 22,90,326 | 32,024 |
23-Apr-2026 | 48.89 | 51 | 47.01 | 49.81 | 343 | 26,27,783 | 39,208 |
24-Apr-2026 | 50.85 | 50.85 | 47.1 | 48.22 | 275 | 9,39,590 | 13,875 |
27-Apr-2026 | 49 | 50 | 47.12 | 47.79 | 362 | 41,60,781 | 65,718 |
28-Apr-2026 | 48.11 | 48.9 | 46.99 | 47.35 | 200 | 17,50,681 | 28,643 |
29-Apr-2026 | 48.7 | 50.9 | 47.4 | 50.06 | 370 | 48,43,050 | 70,691 |
30-Apr-2026 | 49.9 | 50 | 47.53 | 49.91 | 184 | 10,48,734 | 15,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
