Niyogin Fintech

Niyogin Fintech Ltd Historical Data

NSEBSE

₹42.88

(-0.49%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	54.78	54.78	50.8	51.39	252	29,50,230	39,520
02-Jan-2026	52.78	52.78	50	51.07	222	31,95,623	49,984
05-Jan-2026	51.07	52.2	49	49.74	464	60,02,511	1,03,139
06-Jan-2026	49.74	50.48	49.01	49.42	205	20,59,935	30,620
07-Jan-2026	51.15	52	48.55	50.98	294	56,63,347	90,893
08-Jan-2026	51.89	51.89	49	49.19	232	22,26,392	39,054
09-Jan-2026	50.3	50.3	47.51	48.07	296	24,46,780	33,878
12-Jan-2026	47.31	47.6	46.51	46.86	246	23,47,789	34,882
13-Jan-2026	47.06	48	46.36	47.36	141	14,02,706	19,580
14-Jan-2026	47.94	48.9	44.35	45.37	307	28,30,770	45,881
16-Jan-2026	46.2	46.79	44.11	44.75	275	20,36,364	31,383
19-Jan-2026	44.88	46.76	44.11	46.11	211	12,20,309	16,600
20-Jan-2026	46.4	46.4	44.21	44.93	276	16,19,891	22,590
21-Jan-2026	44.23	46.89	44.23	45.11	190	14,31,397	20,621
22-Jan-2026	45.76	46.68	44.03	45.59	184	50,74,705	88,376
23-Jan-2026	45	47.45	45	46.26	150	38,98,540	76,848
27-Jan-2026	46	46	44.05	44.32	189	8,10,028	15,836
28-Jan-2026	45.25	45.84	43.5	43.86	265	24,59,887	40,858
29-Jan-2026	43.86	44.75	42.6	43.09	190	14,88,474	28,934
30-Jan-2026	43.56	43.88	42.5	42.88	134	11,15,965	19,869

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice