Niyogin Fintech

Niyogin Fintech Ltd Historical Data

NSEBSE

₹58.72

(-6.36%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	64.85	72	63.1	68.27	502	1,23,56,967	1,61,740
30-Sep-2025	69.64	72.99	68.99	72.29	911	2,03,95,657	2,36,851
01-Oct-2025	73.62	73.62	69.15	70.14	367	69,32,248	69,663
03-Oct-2025	71.9	71.9	67.51	69.85	175	21,97,416	24,313
06-Oct-2025	68.51	70.84	68.26	69.27	159	37,52,140	47,669
07-Oct-2025	69.35	70	68.7	69.34	140	28,25,898	37,177
08-Oct-2025	69	69.98	68.1	68.86	123	23,82,910	26,291
09-Oct-2025	69.85	69.85	66.51	66.84	278	23,75,076	26,101
10-Oct-2025	66.53	69.3	66.1	68.55	178	23,70,205	25,335
13-Oct-2025	68.55	69.49	65.5	65.87	294	34,96,612	35,880
14-Oct-2025	65.21	66.74	64.51	64.66	223	20,81,156	24,142
15-Oct-2025	64.2	67.87	64.2	65.39	234	19,92,511	18,327
16-Oct-2025	66.78	66.78	64	64.13	239	21,38,794	28,631
17-Oct-2025	65.35	65.75	62.1	64.79	195	16,20,641	19,311
20-Oct-2025	65.74	68.45	64.05	65.15	267	3,82,20,653	5,61,609
21-Oct-2025	66.95	66.99	65	66.05	109	5,15,052	6,162
23-Oct-2025	65.06	66.95	64.2	64.55	208	29,39,780	36,306
24-Oct-2025	65.88	65.88	64.5	65.05	173	28,46,902	18,225
27-Oct-2025	66.39	66.39	61.85	62.71	346	41,84,702	54,073
28-Oct-2025	63.8	63.8	55.55	58.72	798	1,04,97,281	1,30,171

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice