Niyogin Fintech

Niyogin Fintech Ltd Historical Data

NSEBSE

₹68.86

(-0.69%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	63.55	64.98	63	63.12	354	39,42,904	50,710
09-Sep-2025	64.49	66	61.15	62.08	503	1,53,71,653	1,88,992
10-Sep-2025	63.46	63.9	62	63.52	292	44,68,850	55,676
11-Sep-2025	64.98	69.8	62.56	67.79	779	2,07,19,274	2,66,278
12-Sep-2025	69.2	71	68.05	69.65	354	56,35,715	63,382
15-Sep-2025	68.25	71.54	67.1	68.22	283	20,16,941	17,213
16-Sep-2025	70.4	70.65	64.4	67.57	233	20,34,603	20,476
17-Sep-2025	69	69	65.6	67.03	291	23,06,624	26,048
18-Sep-2025	68	72.5	67.16	68.34	727	2,39,18,732	2,71,899
19-Sep-2025	69.65	69.89	67	68.03	241	26,09,983	28,777
22-Sep-2025	67.5	68	62.82	63.96	801	1,67,41,586	1,89,716
23-Sep-2025	64.8	64.98	62.1	63.5	234	30,17,206	37,905
24-Sep-2025	64.55	64.69	62.12	63.47	175	14,09,265	16,539
25-Sep-2025	64.85	65.45	62.65	64.27	228	25,15,740	30,131
26-Sep-2025	64.75	64.75	63	63.59	173	20,61,977	27,266
29-Sep-2025	64.85	72	63.1	68.27	502	1,23,56,967	1,61,740
30-Sep-2025	69.64	72.99	68.99	72.29	911	2,03,95,657	2,36,851
01-Oct-2025	73.62	73.62	69.15	70.14	367	69,32,248	69,663
03-Oct-2025	71.9	71.9	67.51	69.85	175	21,97,416	24,313
06-Oct-2025	68.51	70.84	68.26	69.27	159	37,52,140	47,669
07-Oct-2025	69.35	70	68.7	69.34	140	28,25,898	37,177
08-Oct-2025	69	69.98	68.1	68.86	123	23,82,910	26,291

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice