Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 15.75 | 16.88 | 15.75 | 16.8 | 8 | 556 | 19 |
23-Oct-2025 | 16.88 | 16.88 | 15.66 | 16.62 | 22 | 10,403 | 558 |
24-Oct-2025 | 17 | 17 | 15.6 | 15.75 | 39 | 60,392 | 2,454 |
27-Oct-2025 | 15.3 | 16.68 | 15.25 | 15.76 | 44 | 41,617 | 2,463 |
28-Oct-2025 | 15.9 | 15.9 | 15.53 | 15.53 | 11 | 15,162 | 963 |
29-Oct-2025 | 15.42 | 16.04 | 15 | 15.85 | 26 | 14,381 | 841 |
30-Oct-2025 | 15.85 | 16.25 | 15.4 | 16.14 | 22 | 40,127 | 2,244 |
31-Oct-2025 | 16.14 | 16.14 | 15.5 | 15.8 | 9 | 3,707 | 233 |
03-Nov-2025 | 16.12 | 16.61 | 15.46 | 16.6 | 16 | 20,560 | 1,236 |
04-Nov-2025 | 16.68 | 16.68 | 15.04 | 16.6 | 30 | 53,860 | 2,356 |
06-Nov-2025 | 16.93 | 16.93 | 15.11 | 15.4 | 11 | 2,238 | 105 |
07-Nov-2025 | 16.02 | 16.5 | 15.94 | 16.5 | 15 | 13,890 | 866 |
10-Nov-2025 | 16.5 | 16.5 | 15.25 | 16.16 | 19 | 12,812 | 510 |
11-Nov-2025 | 17 | 17 | 16 | 16.25 | 12 | 4,582 | 265 |
12-Nov-2025 | 17 | 17 | 15.5 | 16.5 | 14 | 4,411 | 202 |
13-Nov-2025 | 16.66 | 16.66 | 15.11 | 16.43 | 15 | 7,468 | 440 |
14-Nov-2025 | 16.43 | 16.43 | 15.26 | 15.34 | 18 | 5,242 | 214 |
17-Nov-2025 | 15.65 | 16.4 | 15.11 | 15.22 | 30 | 33,639 | 1,536 |
18-Nov-2025 | 15 | 15.99 | 15 | 15.93 | 11 | 9,507 | 507 |
19-Nov-2025 | 17 | 17 | 15.26 | 15.3 | 7 | 542 | 27 |
20-Nov-2025 | 15.61 | 16.39 | 15.61 | 16.3 | 7 | 7,200 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.