Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 21 | 21 | 21 | 21 | 4 | 2,856 | 136 |
18-Feb-2025 | 21 | 21 | 21 | 21 | 1 | 42 | 2 |
19-Feb-2025 | 21 | 21 | 20.58 | 20.58 | 4 | 5,985 | 290 |
20-Feb-2025 | 20.58 | 20.58 | 20.48 | 20.48 | 5 | 3,230 | 157 |
21-Feb-2025 | 20.48 | 20.48 | 20.48 | 20.48 | 4 | 1,024 | 50 |
24-Feb-2025 | 20.48 | 20.48 | 20.08 | 20.08 | 10 | 1,598 | 79 |
25-Feb-2025 | 20 | 20 | 20 | 20 | 3 | 400 | 20 |
27-Feb-2025 | 20 | 20 | 20 | 20 | 4 | 1,620 | 81 |
28-Feb-2025 | 20 | 20 | 19.6 | 19.6 | 4 | 2,196 | 110 |
03-Mar-2025 | 19.6 | 19.6 | 19.12 | 19.12 | 11 | 5,109 | 267 |
04-Mar-2025 | 19.12 | 19.12 | 18.17 | 18.47 | 23 | 12,891 | 703 |
05-Mar-2025 | 18.84 | 18.84 | 18 | 18.8 | 14 | 3,354 | 181 |
06-Mar-2025 | 18.8 | 18.8 | 17.86 | 17.86 | 29 | 18,809 | 1,051 |
07-Mar-2025 | 18.22 | 18.4 | 17 | 17.09 | 25 | 41,345 | 2,273 |
10-Mar-2025 | 17.09 | 17.94 | 17.09 | 17.93 | 24 | 15,629 | 911 |
11-Mar-2025 | 17.93 | 17.93 | 17.04 | 17.57 | 18 | 24,299 | 1,385 |
12-Mar-2025 | 17.22 | 18.44 | 16.75 | 18.44 | 19 | 16,830 | 979 |
13-Mar-2025 | 18.44 | 18.44 | 18.2 | 18.35 | 16 | 7,337 | 399 |
17-Mar-2025 | 18.72 | 19.25 | 18.53 | 18.53 | 29 | 13,026 | 687 |
18-Mar-2025 | 18.9 | 18.9 | 18.53 | 18.53 | 20 | 4,388 | 236 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
