Norris Medicines

Norris Medicines Ltd Historical Data

NSEBSE

₹18

(-1.26%)

Jul 3, 2025|02:40:00 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	20.4	20.4	18.9	19.5	27	14,554	737
04-Jun-2025	20.35	20.35	18.53	18.53	35	39,533	2,081
05-Jun-2025	18.9	19.45	17.91	19.43	49	1,10,138	3,949
06-Jun-2025	19.82	20.4	19.82	20.35	40	37,395	1,813
09-Jun-2025	20.76	20.76	19.34	19.46	54	1,03,130	3,822
10-Jun-2025	18.51	19.99	18.51	19.74	25	28,255	1,392
11-Jun-2025	19.74	20	18.76	19.63	34	25,696	1,005
12-Jun-2025	19.85	19.9	18.7	18.86	36	48,794	2,292
13-Jun-2025	19.44	19.44	18.01	18.02	34	3,160	152
16-Jun-2025	18.02	18.92	18.02	18.92	28	7,247	317
17-Jun-2025	18.92	18.92	18.12	18.84	14	10,456	565
18-Jun-2025	19.74	19.74	18.15	19	27	25,404	856
19-Jun-2025	19.11	19.11	18.16	19	15	5,253	276
20-Jun-2025	19	19	18.05	18.8	22	33,645	1,516
23-Jun-2025	19.18	19.18	17.87	18.8	11	871	43
24-Jun-2025	18.33	19.1	18.33	18.95	10	5,555	293
25-Jun-2025	19.33	19.33	18.05	18.95	15	6,329	342
26-Jun-2025	18.5	18.9	18.12	18.84	11	16,914	735
27-Jun-2025	18.84	19.2	18	19	18	13,974	714
30-Jun-2025	19.19	19.19	18.05	18.14	34	27,739	1,372
01-Jul-2025	18.95	18.95	17.3	17.55	22	18,652	681
02-Jul-2025	18.39	18.4	17.55	18.23	13	49,381	2,174

Norris Medicines: Related NEWS

No Record Found

Invest wise with Expert advice