Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 14.4 | 14.4 | 13.5 | 13.56 | 22 | 50,769 | 3,630 |
30-Jun-2026 | 13.5 | 14.91 | 13.5 | 14.84 | 43 | 1,20,369 | 7,848 |
01-Jul-2026 | 14.91 | 15.25 | 14.5 | 14.75 | 23 | 21,028 | 918 |
02-Jul-2026 | 14.75 | 15 | 14.26 | 14.27 | 17 | 15,076 | 1,038 |
03-Jul-2026 | 14.56 | 15 | 14.25 | 14.76 | 13 | 1,934 | 131 |
06-Jul-2026 | 14.83 | 16.23 | 14.83 | 16.23 | 34 | 52,017 | 3,268 |
07-Jul-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 32 | 1,05,868 | 5,931 |
08-Jul-2026 | 19.5 | 19.63 | 18.3 | 18.68 | 108 | 1,90,927 | 9,197 |
09-Jul-2026 | 19 | 19 | 17.76 | 17.85 | 29 | 56,763 | 2,823 |
10-Jul-2026 | 17.99 | 17.99 | 16.96 | 17.8 | 25 | 23,571 | 1,031 |
13-Jul-2026 | 18.69 | 18.69 | 17.01 | 17.38 | 40 | 47,140 | 2,380 |
14-Jul-2026 | 17.73 | 17.73 | 16.52 | 16.52 | 29 | 73,395 | 4,105 |
15-Jul-2026 | 16.5 | 16.5 | 15.7 | 15.7 | 24 | 44,105 | 2,283 |
16-Jul-2026 | 15.77 | 16.48 | 15.05 | 16.4 | 15 | 27,344 | 1,184 |
17-Jul-2026 | 16.4 | 17.22 | 15.61 | 17.22 | 30 | 28,243 | 1,056 |
20-Jul-2026 | 18.08 | 18.08 | 16.36 | 16.36 | 19 | 33,179 | 2,027 |
21-Jul-2026 | 16.1 | 16.1 | 15.55 | 15.55 | 23 | 36,915 | 2,362 |
22-Jul-2026 | 14.78 | 15.4 | 14.78 | 15.4 | 8 | 14,193 | 956 |
23-Jul-2026 | 15 | 16 | 14.65 | 15.96 | 17 | 15,966 | 1,039 |
24-Jul-2026 | 15.5 | 16.75 | 15.21 | 16 | 12 | 11,931 | 710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
