Norris Medicines

Norris Medicines Ltd Historical Data

NSEBSE

₹17.44

(3.13%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	18	18.5	17.5	17.65	36	9,791	407
15-Jul-2025	18	18.42	17.25	17.75	30	18,691	850
16-Jul-2025	17.83	18.63	17.5	18.34	42	1,05,356	5,528
17-Jul-2025	18.95	18.95	17.5	18.1	36	18,747	756
18-Jul-2025	18.2	18.75	17.5	17.58	55	20,739	740
21-Jul-2025	17.23	18.39	17	17.25	50	21,484	703
22-Jul-2025	17.33	18.1	16.65	17.28	42	30,222	1,036
23-Jul-2025	17.02	17.75	16.51	16.67	25	14,855	634
24-Jul-2025	16.02	16.75	16.02	16.32	26	9,851	352
25-Jul-2025	16.4	16.75	15.51	15.99	57	37,865	1,682
28-Jul-2025	16.31	16.78	16.31	16.75	32	22,573	1,351
29-Jul-2025	16.15	16.75	16.1	16.42	37	19,020	985
30-Jul-2025	16.75	16.75	16	16.05	20	6,657	344
31-Jul-2025	16	16.85	16	16.85	28	24,905	1,482
01-Aug-2025	17.25	17.5	17.25	17.5	19	5,619	324
04-Aug-2025	17.75	18	17.05	17.48	28	7,847	332
05-Aug-2025	18	18	16.61	16.97	22	15,691	636
06-Aug-2025	16.61	17.7	16.61	16.73	12	2,124	88
07-Aug-2025	17.45	17.45	15.97	16.93	10	3,184	150
08-Aug-2025	17.45	17.62	16.5	17.62	22	14,379	822
11-Aug-2025	18.45	18.45	16.77	16.91	21	11,514	586
12-Aug-2025	16.91	17.75	16.86	17.44	31	23,843	964

Norris Medicines: Related NEWS

No Record Found

Invest wise with Expert advice