Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 13.99 | 13.99 | 13 | 13 | 28 | 17,466 | 1,311 |
19-May-2026 | 13.5 | 13.5 | 12.77 | 13.05 | 19 | 5,823 | 342 |
20-May-2026 | 13.1 | 13.1 | 12.76 | 12.76 | 4 | 2,658 | 203 |
21-May-2026 | 13.1 | 13.5 | 12.75 | 13 | 10 | 5,219 | 361 |
22-May-2026 | 13.5 | 14.3 | 13 | 13 | 24 | 26,808 | 1,164 |
25-May-2026 | 13.99 | 13.99 | 13 | 13 | 26 | 16,819 | 1,280 |
26-May-2026 | 13 | 14.19 | 13 | 14.19 | 20 | 18,227 | 1,327 |
27-May-2026 | 13.28 | 14.96 | 13.28 | 13.35 | 29 | 42,315 | 1,495 |
29-May-2026 | 13.4 | 14 | 13 | 13.25 | 24 | 25,012 | 1,223 |
01-Jun-2026 | 13.31 | 13.75 | 13.22 | 13.22 | 10 | 3,478 | 181 |
02-Jun-2026 | 13.22 | 14.5 | 13.22 | 14.5 | 14 | 16,278 | 710 |
03-Jun-2026 | 14.5 | 14.5 | 13.23 | 13.35 | 23 | 17,363 | 769 |
04-Jun-2026 | 13.5 | 14.68 | 13.5 | 14.67 | 22 | 55,877 | 3,919 |
05-Jun-2026 | 14.74 | 14.74 | 13.25 | 13.27 | 39 | 91,445 | 6,300 |
08-Jun-2026 | 13.2 | 13.85 | 13.2 | 13.3 | 11 | 44,169 | 3,273 |
09-Jun-2026 | 13.75 | 14.18 | 13.4 | 14.18 | 16 | 25,634 | 1,872 |
10-Jun-2026 | 14.3 | 14.3 | 13.5 | 14 | 19 | 25,339 | 1,573 |
11-Jun-2026 | 14.25 | 14.25 | 13.51 | 13.51 | 12 | 4,132 | 277 |
12-Jun-2026 | 13.5 | 14.3 | 13 | 14.11 | 25 | 23,742 | 1,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
