Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 15 | 15 | 14.5 | 14.5 | 7 | 2,593 | 170 |
11-Dec-2025 | 14.57 | 14.57 | 14.43 | 14.5 | 5 | 1,885 | 130 |
12-Dec-2025 | 15.25 | 15.95 | 14.75 | 15.95 | 48 | 86,415 | 3,581 |
15-Dec-2025 | 17.54 | 17.54 | 16.1 | 17.53 | 74 | 1,08,969 | 5,317 |
16-Dec-2025 | 19.25 | 19.25 | 17.53 | 17.88 | 49 | 80,463 | 3,888 |
17-Dec-2025 | 17.7 | 17.88 | 16.52 | 16.63 | 19 | 15,406 | 767 |
18-Dec-2025 | 16.63 | 17.89 | 16.63 | 16.82 | 8 | 4,732 | 279 |
19-Dec-2025 | 16 | 17.69 | 16 | 16.41 | 28 | 26,771 | 1,482 |
22-Dec-2025 | 16.49 | 17.95 | 16.16 | 16.3 | 33 | 16,497 | 922 |
23-Dec-2025 | 17 | 17 | 16 | 16 | 23 | 14,704 | 862 |
24-Dec-2025 | 16 | 16.99 | 15.51 | 16.9 | 20 | 22,091 | 1,328 |
26-Dec-2025 | 16.25 | 16.75 | 16.25 | 16.75 | 7 | 3,495 | 112 |
29-Dec-2025 | 16.42 | 16.67 | 15.08 | 15.33 | 34 | 24,624 | 1,299 |
30-Dec-2025 | 15.4 | 15.4 | 15.4 | 15.4 | 6 | 1,678 | 109 |
31-Dec-2025 | 15.25 | 15.99 | 15.25 | 15.95 | 4 | 2,856 | 180 |
01-Jan-2026 | 14.6 | 15.97 | 14.6 | 15.9 | 16 | 18,225 | 764 |
02-Jan-2026 | 16 | 16.24 | 15.8 | 16.23 | 16 | 17,654 | 1,105 |
05-Jan-2026 | 16.25 | 16.75 | 16.2 | 16.73 | 22 | 13,800 | 843 |
06-Jan-2026 | 17 | 17 | 15.5 | 16 | 20 | 26,440 | 1,279 |
07-Jan-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 3 | 2,677 | 170 |
08-Jan-2026 | 15.75 | 16.1 | 15.5 | 15.5 | 4 | 608 | 39 |
09-Jan-2026 | 16.25 | 16.25 | 15 | 15 | 9 | 6,216 | 357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
