Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 15.75 | 15.75 | 14.5 | 14.52 | 15 | 8,198 | 533 |
02-Dec-2025 | 14.59 | 14.59 | 14.52 | 14.52 | 7 | 2,373 | 92 |
03-Dec-2025 | 14.02 | 14.45 | 14.02 | 14.05 | 6 | 1,727 | 117 |
04-Dec-2025 | 14.05 | 14.74 | 14 | 14.67 | 17 | 14,196 | 986 |
05-Dec-2025 | 14.67 | 15.48 | 14.66 | 15 | 16 | 9,898 | 661 |
08-Dec-2025 | 14.7 | 15.5 | 14.15 | 15 | 13 | 2,773 | 171 |
09-Dec-2025 | 14.93 | 14.93 | 14.85 | 14.85 | 6 | 8,075 | 527 |
10-Dec-2025 | 15 | 15 | 14.5 | 14.5 | 7 | 2,593 | 170 |
11-Dec-2025 | 14.57 | 14.57 | 14.43 | 14.5 | 5 | 1,885 | 130 |
12-Dec-2025 | 15.25 | 15.95 | 14.75 | 15.95 | 48 | 86,415 | 3,581 |
15-Dec-2025 | 17.54 | 17.54 | 16.1 | 17.53 | 74 | 1,08,969 | 5,317 |
16-Dec-2025 | 19.25 | 19.25 | 17.53 | 17.88 | 49 | 80,463 | 3,888 |
17-Dec-2025 | 17.7 | 17.88 | 16.52 | 16.63 | 19 | 15,406 | 767 |
18-Dec-2025 | 16.63 | 17.89 | 16.63 | 16.82 | 8 | 4,732 | 279 |
19-Dec-2025 | 16 | 17.69 | 16 | 16.41 | 28 | 26,771 | 1,482 |
22-Dec-2025 | 16.49 | 17.95 | 16.16 | 16.3 | 33 | 16,497 | 922 |
23-Dec-2025 | 17 | 17 | 16 | 16 | 23 | 14,704 | 862 |
24-Dec-2025 | 16 | 16.99 | 15.51 | 16.9 | 20 | 22,091 | 1,328 |
26-Dec-2025 | 16.25 | 16.75 | 16.25 | 16.75 | 7 | 3,495 | 112 |
29-Dec-2025 | 16.42 | 16.67 | 15.08 | 15.33 | 34 | 24,624 | 1,299 |
30-Dec-2025 | 15.4 | 15.4 | 15.4 | 15.4 | 6 | 1,678 | 109 |
31-Dec-2025 | 15.25 | 15.99 | 15.25 | 15.95 | 4 | 2,856 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
