Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 18.08 | 18.08 | 16.36 | 16.36 | 19 | 33,179 | 2,027 |
21-Jul-2026 | 16.1 | 16.1 | 15.55 | 15.55 | 23 | 36,915 | 2,362 |
22-Jul-2026 | 14.78 | 15.4 | 14.78 | 15.4 | 8 | 14,193 | 956 |
23-Jul-2026 | 15 | 16 | 14.65 | 15.96 | 17 | 15,966 | 1,039 |
24-Jul-2026 | 15.5 | 16.75 | 15.21 | 16 | 12 | 11,931 | 710 |
27-Jul-2026 | 16 | 16 | 15.2 | 16 | 12 | 2,574 | 164 |
28-Jul-2026 | 15.5 | 16 | 15.2 | 15.5 | 12 | 6,285 | 411 |
29-Jul-2026 | 15.5 | 16.27 | 14.75 | 15.13 | 11 | 5,049 | 291 |
30-Jul-2026 | 15.13 | 15.13 | 14.82 | 14.82 | 10 | 11,637 | 780 |
31-Jul-2026 | 14.89 | 14.89 | 14.25 | 14.26 | 8 | 5,833 | 360 |
03-Aug-2026 | 14 | 14.97 | 14 | 14.14 | 8 | 439 | 25 |
04-Aug-2026 | 14.14 | 14.14 | 13.75 | 13.75 | 4 | 1,922 | 137 |
05-Aug-2026 | 13.75 | 14.43 | 13.75 | 14.01 | 14 | 17,168 | 1,126 |
06-Aug-2026 | 14.01 | 14.71 | 14.01 | 14.71 | 12 | 8,618 | 587 |
07-Aug-2026 | 14.8 | 15.25 | 14.8 | 14.91 | 6 | 1,381 | 91 |
10-Aug-2026 | 14.8 | 15.65 | 14.51 | 15.35 | 8 | 4,241 | 285 |
11-Aug-2026 | 15.5 | 16 | 14.6 | 16 | 17 | 16,477 | 1,036 |
12-Aug-2026 | 16 | 16.8 | 16 | 16.25 | 15 | 17,788 | 1,066 |
13-Aug-2026 | 16.3 | 16.5 | 16.3 | 16.31 | 17 | 29,847 | 1,829 |
14-Aug-2026 | 16.05 | 17.05 | 15.9 | 15.9 | 14 | 8,926 | 556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
