Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 14.64 | 15.6 | 14.64 | 14.75 | 17 | 12,775 | 851 |
15-Apr-2026 | 15.05 | 15.05 | 13.51 | 14.25 | 32 | 28,466 | 1,406 |
16-Apr-2026 | 14.5 | 14.75 | 14.25 | 14.75 | 11 | 1,415 | 96 |
17-Apr-2026 | 15 | 15 | 14.3 | 14.97 | 12 | 4,127 | 267 |
20-Apr-2026 | 14.67 | 15.34 | 14 | 15.25 | 34 | 34,208 | 2,133 |
21-Apr-2026 | 14.51 | 15.5 | 14.5 | 14.67 | 22 | 23,459 | 1,018 |
22-Apr-2026 | 15.24 | 15.24 | 13.5 | 14.25 | 19 | 12,983 | 837 |
23-Apr-2026 | 13.75 | 15.67 | 13.75 | 15.63 | 43 | 24,417 | 1,336 |
24-Apr-2026 | 15.25 | 15.5 | 14.5 | 15 | 28 | 11,030 | 493 |
27-Apr-2026 | 15 | 15.5 | 15 | 15.5 | 10 | 1,242 | 74 |
28-Apr-2026 | 15.5 | 15.5 | 14.75 | 14.75 | 5 | 562 | 36 |
29-Apr-2026 | 15 | 15 | 14.5 | 14.51 | 10 | 8,154 | 459 |
30-Apr-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 6 | 12,255 | 860 |
04-May-2026 | 14.75 | 14.75 | 14 | 14.11 | 12 | 1,529 | 74 |
05-May-2026 | 14.11 | 14.75 | 14.11 | 14.75 | 15 | 22,286 | 1,511 |
06-May-2026 | 14.97 | 14.97 | 13.51 | 14 | 13 | 5,195 | 363 |
07-May-2026 | 14 | 14.5 | 13.01 | 13.75 | 31 | 12,559 | 770 |
08-May-2026 | 13.81 | 14.25 | 13.81 | 13.94 | 8 | 208 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
