Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 15.6 | 16.16 | 15 | 15.91 | 15 | 519 | 33 |
25-Aug-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 8 | 11,377 | 734 |
26-Aug-2026 | 15.57 | 15.57 | 15.5 | 15.57 | 3 | 1,120 | 72 |
27-Aug-2026 | 15.64 | 15.64 | 15.48 | 15.64 | 3 | 1,545 | 99 |
28-Aug-2026 | 15.64 | 15.64 | 14.9 | 15.64 | 5 | 9,127 | 586 |
31-Aug-2026 | 15.57 | 15.57 | 15 | 15 | 8 | 1,917 | 125 |
01-Sep-2026 | 15 | 15 | 14.26 | 14.27 | 4 | 3,431 | 240 |
02-Sep-2026 | 14.56 | 14.75 | 13.61 | 14.5 | 10 | 6,173 | 426 |
03-Sep-2026 | 15.22 | 15.22 | 14.08 | 14.29 | 13 | 2,327 | 143 |
04-Sep-2026 | 14.5 | 14.85 | 13.63 | 13.65 | 10 | 7,383 | 510 |
07-Sep-2026 | 13.5 | 13.72 | 13.5 | 13.72 | 3 | 1,107 | 81 |
08-Sep-2026 | 14.4 | 14.4 | 14.4 | 14.4 | 4 | 1,584 | 110 |
09-Sep-2026 | 14.69 | 15.12 | 14.25 | 15.12 | 4 | 625 | 41 |
10-Sep-2026 | 14.75 | 15.87 | 14.38 | 14.5 | 13 | 7,239 | 445 |
11-Sep-2026 | 14 | 15.22 | 14 | 15.22 | 10 | 16,331 | 1,047 |
15-Sep-2026 | 15.98 | 15.98 | 15.98 | 15.98 | 10 | 11,905 | 745 |
16-Sep-2026 | 16.77 | 16.77 | 16.77 | 16.77 | 14 | 13,499 | 805 |
17-Sep-2026 | 17.6 | 17.6 | 16.5 | 17.6 | 35 | 79,114 | 4,479 |
18-Sep-2026 | 18.2 | 18.48 | 18.2 | 18.24 | 38 | 98,630 | 5,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
