Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 17 | 17 | 16 | 16.25 | 12 | 4,582 | 265 |
12-Nov-2025 | 17 | 17 | 15.5 | 16.5 | 14 | 4,411 | 202 |
13-Nov-2025 | 16.66 | 16.66 | 15.11 | 16.43 | 15 | 7,468 | 440 |
14-Nov-2025 | 16.43 | 16.43 | 15.26 | 15.34 | 18 | 5,242 | 214 |
17-Nov-2025 | 15.65 | 16.4 | 15.11 | 15.22 | 30 | 33,639 | 1,536 |
18-Nov-2025 | 15 | 15.99 | 15 | 15.93 | 11 | 9,507 | 507 |
19-Nov-2025 | 17 | 17 | 15.26 | 15.3 | 7 | 542 | 27 |
20-Nov-2025 | 15.61 | 16.39 | 15.61 | 16.3 | 7 | 7,200 | 442 |
21-Nov-2025 | 15.97 | 16.45 | 15.5 | 16.45 | 10 | 7,621 | 410 |
24-Nov-2025 | 16.75 | 16.75 | 15.25 | 15.48 | 19 | 9,338 | 503 |
25-Nov-2025 | 15.2 | 16.5 | 15.2 | 16.35 | 7 | 2,924 | 176 |
26-Nov-2025 | 16.35 | 16.35 | 15 | 15.25 | 16 | 37,441 | 2,401 |
27-Nov-2025 | 15.56 | 15.56 | 15 | 15 | 13 | 6,544 | 426 |
28-Nov-2025 | 15 | 15 | 15 | 15 | 7 | 4,650 | 310 |
01-Dec-2025 | 15.75 | 15.75 | 14.5 | 14.52 | 15 | 8,198 | 533 |
02-Dec-2025 | 14.59 | 14.59 | 14.52 | 14.52 | 7 | 2,373 | 92 |
03-Dec-2025 | 14.02 | 14.45 | 14.02 | 14.05 | 6 | 1,727 | 117 |
04-Dec-2025 | 14.05 | 14.74 | 14 | 14.67 | 17 | 14,196 | 986 |
05-Dec-2025 | 14.67 | 15.48 | 14.66 | 15 | 16 | 9,898 | 661 |
08-Dec-2025 | 14.7 | 15.5 | 14.15 | 15 | 13 | 2,773 | 171 |
09-Dec-2025 | 14.93 | 14.93 | 14.85 | 14.85 | 6 | 8,075 | 527 |
10-Dec-2025 | 15 | 15 | 14.5 | 14.5 | 7 | 2,593 | 170 |
11-Dec-2025 | 14.57 | 14.57 | 14.43 | 14.5 | 5 | 1,885 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.