Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 16.5 | 16.5 | 15.42 | 15.53 | 20 | 17,014 | 686 |
08-Oct-2025 | 15.53 | 17.08 | 15.53 | 15.82 | 32 | 29,066 | 1,516 |
09-Oct-2025 | 16.75 | 16.75 | 15.57 | 15.72 | 31 | 25,399 | 1,392 |
10-Oct-2025 | 17.29 | 17.29 | 15.6 | 15.84 | 19 | 7,384 | 223 |
13-Oct-2025 | 16.16 | 17.4 | 15.93 | 15.93 | 25 | 14,820 | 687 |
14-Oct-2025 | 15.96 | 17.25 | 15.96 | 16.21 | 24 | 11,216 | 493 |
15-Oct-2025 | 16.25 | 16.99 | 16.1 | 16.1 | 19 | 7,893 | 488 |
16-Oct-2025 | 15.8 | 16.99 | 15.53 | 15.66 | 35 | 39,081 | 1,722 |
17-Oct-2025 | 16.95 | 16.95 | 15.76 | 16.79 | 14 | 13,892 | 820 |
20-Oct-2025 | 17.5 | 17.5 | 15.66 | 15.71 | 36 | 36,224 | 1,384 |
21-Oct-2025 | 15.75 | 16.88 | 15.75 | 16.8 | 8 | 556 | 19 |
23-Oct-2025 | 16.88 | 16.88 | 15.66 | 16.62 | 22 | 10,403 | 558 |
24-Oct-2025 | 17 | 17 | 15.6 | 15.75 | 39 | 60,392 | 2,454 |
27-Oct-2025 | 15.3 | 16.68 | 15.25 | 15.76 | 44 | 41,617 | 2,463 |
28-Oct-2025 | 15.9 | 15.9 | 15.53 | 15.53 | 11 | 15,162 | 963 |
29-Oct-2025 | 15.42 | 16.04 | 15 | 15.85 | 26 | 14,381 | 841 |
30-Oct-2025 | 15.85 | 16.25 | 15.4 | 16.14 | 22 | 40,127 | 2,244 |
31-Oct-2025 | 16.14 | 16.14 | 15.5 | 15.8 | 9 | 3,707 | 233 |
03-Nov-2025 | 16.12 | 16.61 | 15.46 | 16.6 | 16 | 20,560 | 1,236 |
04-Nov-2025 | 16.68 | 16.68 | 15.04 | 16.6 | 30 | 53,860 | 2,356 |
06-Nov-2025 | 16.93 | 16.93 | 15.11 | 15.4 | 11 | 2,238 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.