Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 13.62 | 14.68 | 12.76 | 13.25 | 61 | 73,889 | 4,146 |
02-Apr-2026 | 13 | 13.65 | 12.8 | 13.44 | 38 | 24,652 | 1,210 |
06-Apr-2026 | 13.02 | 13.5 | 12.76 | 12.77 | 20 | 20,025 | 1,423 |
07-Apr-2026 | 12.83 | 13.75 | 12.77 | 13.11 | 7 | 2,716 | 195 |
08-Apr-2026 | 13.37 | 14.4 | 13.25 | 14 | 26 | 8,152 | 485 |
09-Apr-2026 | 13.25 | 14.25 | 13.25 | 14.24 | 27 | 19,011 | 1,191 |
10-Apr-2026 | 15 | 15.25 | 13.5 | 14.22 | 43 | 38,768 | 2,123 |
13-Apr-2026 | 14.64 | 15.6 | 14.64 | 14.75 | 17 | 12,775 | 851 |
15-Apr-2026 | 15.05 | 15.05 | 13.51 | 14.25 | 32 | 28,466 | 1,406 |
16-Apr-2026 | 14.5 | 14.75 | 14.25 | 14.75 | 11 | 1,415 | 96 |
17-Apr-2026 | 15 | 15 | 14.3 | 14.97 | 12 | 4,127 | 267 |
20-Apr-2026 | 14.67 | 15.34 | 14 | 15.25 | 34 | 34,208 | 2,133 |
21-Apr-2026 | 14.51 | 15.5 | 14.5 | 14.67 | 22 | 23,459 | 1,018 |
22-Apr-2026 | 15.24 | 15.24 | 13.5 | 14.25 | 19 | 12,983 | 837 |
23-Apr-2026 | 13.75 | 15.67 | 13.75 | 15.63 | 43 | 24,417 | 1,336 |
24-Apr-2026 | 15.25 | 15.5 | 14.5 | 15 | 28 | 11,030 | 493 |
27-Apr-2026 | 15 | 15.5 | 15 | 15.5 | 10 | 1,242 | 74 |
28-Apr-2026 | 15.5 | 15.5 | 14.75 | 14.75 | 5 | 562 | 36 |
29-Apr-2026 | 15 | 15 | 14.5 | 14.51 | 10 | 8,154 | 459 |
30-Apr-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 6 | 12,255 | 860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
