Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 12.83 | 15 | 12.83 | 14.38 | 32 | 5,193 | 258 |
05-Mar-2026 | 14.25 | 14.5 | 14 | 14 | 14 | 4,543 | 321 |
06-Mar-2026 | 14.07 | 14.25 | 13 | 13 | 22 | 14,512 | 1,000 |
09-Mar-2026 | 13.75 | 14.3 | 13.01 | 14.29 | 51 | 35,320 | 2,408 |
10-Mar-2026 | 14.25 | 15 | 13.56 | 15 | 14 | 10,958 | 701 |
11-Mar-2026 | 14.25 | 14.5 | 13.81 | 14 | 13 | 4,201 | 181 |
12-Mar-2026 | 13.99 | 13.99 | 13.5 | 13.71 | 7 | 5,459 | 397 |
13-Mar-2026 | 13.77 | 15 | 13.77 | 14.03 | 17 | 8,038 | 445 |
16-Mar-2026 | 14.5 | 14.5 | 13 | 13.75 | 11 | 2,630 | 171 |
17-Mar-2026 | 14 | 14.25 | 13.25 | 13.25 | 14 | 3,160 | 175 |
18-Mar-2026 | 14 | 14 | 13.98 | 13.98 | 13 | 2,967 | 212 |
19-Mar-2026 | 14.25 | 14.25 | 13.75 | 13.97 | 12 | 15,395 | 1,031 |
20-Mar-2026 | 14.03 | 14.03 | 13.5 | 13.82 | 14 | 706 | 51 |
23-Mar-2026 | 14.1 | 14.1 | 12.45 | 12.55 | 42 | 61,031 | 3,631 |
24-Mar-2026 | 12.5 | 13.5 | 12 | 12.31 | 36 | 8,793 | 489 |
25-Mar-2026 | 12.56 | 13.5 | 12.56 | 12.97 | 27 | 16,364 | 750 |
27-Mar-2026 | 12.5 | 12.75 | 12.5 | 12.75 | 13 | 9,238 | 738 |
30-Mar-2026 | 12.25 | 14.02 | 12.25 | 13.35 | 30 | 29,107 | 1,412 |
01-Apr-2026 | 13.62 | 14.68 | 12.76 | 13.25 | 61 | 73,889 | 4,146 |
02-Apr-2026 | 13 | 13.65 | 12.8 | 13.44 | 38 | 24,652 | 1,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
