Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 16.89 | 17.3 | 16 | 17.21 | 24 | 13,448 | 498 |
21-Aug-2025 | 17.21 | 17.21 | 16.51 | 16.52 | 15 | 12,695 | 526 |
22-Aug-2025 | 16.68 | 17.3 | 15.7 | 16.04 | 49 | 65,538 | 3,534 |
25-Aug-2025 | 15.77 | 16.84 | 15.5 | 16 | 37 | 38,842 | 1,867 |
26-Aug-2025 | 16.08 | 16.78 | 16 | 16.25 | 16 | 14,772 | 837 |
28-Aug-2025 | 16.3 | 17 | 16.3 | 16.3 | 14 | 3,065 | 184 |
29-Aug-2025 | 16.63 | 16.9 | 16 | 16.01 | 27 | 5,354 | 206 |
01-Sep-2025 | 15.76 | 16.8 | 15.76 | 16.68 | 21 | 23,271 | 1,107 |
02-Sep-2025 | 17.25 | 17.25 | 16.06 | 16.15 | 12 | 723 | 30 |
03-Sep-2025 | 16.01 | 16.95 | 16.01 | 16.92 | 18 | 16,936 | 970 |
04-Sep-2025 | 16.92 | 16.92 | 16.31 | 16.31 | 12 | 3,153 | 134 |
05-Sep-2025 | 16.31 | 16.31 | 16.25 | 16.25 | 20 | 17,842 | 1,098 |
08-Sep-2025 | 16.99 | 16.99 | 16 | 16.01 | 8 | 2,253 | 140 |
09-Sep-2025 | 16.03 | 16.78 | 16.03 | 16.05 | 16 | 5,856 | 186 |
10-Sep-2025 | 16.06 | 16.85 | 16.05 | 16.84 | 17 | 13,317 | 776 |
11-Sep-2025 | 17.47 | 17.47 | 16.06 | 16.97 | 17 | 3,593 | 142 |
12-Sep-2025 | 17.31 | 17.31 | 16.97 | 16.97 | 9 | 30,395 | 1,791 |
15-Sep-2025 | 17.5 | 17.5 | 16.15 | 16.86 | 17 | 12,189 | 572 |
16-Sep-2025 | 16.86 | 17.5 | 16.02 | 17.43 | 36 | 28,920 | 805 |
17-Sep-2025 | 17.45 | 17.45 | 16.56 | 16.6 | 9 | 2,927 | 106 |
18-Sep-2025 | 16.6 | 16.6 | 16.5 | 16.5 | 5 | 7,112 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.