Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 15.36 | 15.36 | 14 | 14 | 40 | 62,045 | 3,354 |
05-Feb-2026 | 14.5 | 15.35 | 14.5 | 14.5 | 32 | 16,211 | 921 |
06-Feb-2026 | 15.25 | 15.25 | 14.5 | 14.75 | 24 | 31,865 | 2,028 |
09-Feb-2026 | 15.5 | 15.5 | 13.55 | 14.25 | 45 | 21,704 | 1,288 |
10-Feb-2026 | 14.1 | 14.25 | 13 | 14 | 16 | 12,729 | 823 |
11-Feb-2026 | 14.1 | 15.2 | 13.25 | 14.25 | 41 | 23,740 | 1,114 |
12-Feb-2026 | 13.5 | 14.75 | 13.01 | 13.96 | 24 | 13,992 | 759 |
13-Feb-2026 | 14.02 | 14.75 | 13.75 | 14.36 | 21 | 23,424 | 1,572 |
16-Feb-2026 | 15 | 15 | 13.25 | 13.4 | 36 | 26,288 | 1,550 |
17-Feb-2026 | 13.25 | 14.74 | 13.25 | 14.47 | 35 | 47,082 | 2,612 |
18-Feb-2026 | 14.5 | 14.5 | 13.26 | 13.75 | 29 | 7,639 | 316 |
19-Feb-2026 | 13.75 | 14 | 13.32 | 13.5 | 10 | 5,921 | 243 |
20-Feb-2026 | 14 | 14 | 13.32 | 13.33 | 15 | 725 | 51 |
23-Feb-2026 | 14 | 14.25 | 12.51 | 12.75 | 27 | 20,908 | 1,482 |
24-Feb-2026 | 12.5 | 13.5 | 12.5 | 13.24 | 32 | 8,384 | 452 |
25-Feb-2026 | 13.25 | 13.75 | 12.62 | 13.54 | 27 | 14,401 | 1,068 |
26-Feb-2026 | 13 | 14 | 13 | 13.89 | 13 | 10,186 | 692 |
27-Feb-2026 | 14.25 | 15.27 | 12.51 | 15.23 | 88 | 68,334 | 3,396 |
02-Mar-2026 | 15.27 | 15.27 | 13.71 | 14.03 | 24 | 10,405 | 728 |
04-Mar-2026 | 12.83 | 15 | 12.83 | 14.38 | 32 | 5,193 | 258 |
05-Mar-2026 | 14.25 | 14.5 | 14 | 14 | 14 | 4,543 | 321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
