iifl-logo

Norris Medicines Ltd Historical Data

16.67
(-3.53%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Norris Medicines Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

18.33

19.118.3318.95105,555293

25-Jun-2025

19.33

19.3318.0518.95156,329342

26-Jun-2025

18.5

18.918.1218.841116,914735

27-Jun-2025

18.84

19.218191813,974714

30-Jun-2025

19.19

19.1918.0518.143427,7391,372

01-Jul-2025

18.95

18.9517.317.552218,652681

02-Jul-2025

18.39

18.417.5518.231349,3812,174

03-Jul-2025

18.95

18.9517.517.63278,599479

04-Jul-2025

18.45

18.4516.8217.082017,076922

07-Jul-2025

16.26

17.9316.2617.253125,6571,256

08-Jul-2025

17.6

18.117.0117.992114,259460

09-Jul-2025

17.55

18.517.2517.914048,3882,036

10-Jul-2025

17.55

17.7217.2517.71710,117416

11-Jul-2025

18

1816.8217.952917,942629

14-Jul-2025

18

18.517.517.65369,791407

15-Jul-2025

18

18.4217.2517.753018,691850

16-Jul-2025

17.83

18.6317.518.34421,05,3565,528

17-Jul-2025

18.95

18.9517.518.13618,747756

18-Jul-2025

18.2

18.7517.517.585520,739740

21-Jul-2025

17.23

18.391717.255021,484703

22-Jul-2025

17.33

18.116.6517.284230,2221,036

23-Jul-2025

17.02

17.7516.5116.672514,855634

Norris Medicines: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.