Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 18 | 18 | 16.61 | 16.97 | 22 | 15,691 | 636 |
06-Aug-2025 | 16.61 | 17.7 | 16.61 | 16.73 | 12 | 2,124 | 88 |
07-Aug-2025 | 17.45 | 17.45 | 15.97 | 16.93 | 10 | 3,184 | 150 |
08-Aug-2025 | 17.45 | 17.62 | 16.5 | 17.62 | 22 | 14,379 | 822 |
11-Aug-2025 | 18.45 | 18.45 | 16.77 | 16.91 | 21 | 11,514 | 586 |
12-Aug-2025 | 16.91 | 17.75 | 16.86 | 17.44 | 31 | 23,843 | 964 |
13-Aug-2025 | 18 | 18 | 17.9 | 18 | 13 | 3,221 | 179 |
14-Aug-2025 | 18.75 | 18.75 | 17.25 | 17.26 | 24 | 7,025 | 248 |
18-Aug-2025 | 17.61 | 18.1 | 16.5 | 17.25 | 42 | 56,715 | 3,251 |
19-Aug-2025 | 16.41 | 17.48 | 16.41 | 16.56 | 19 | 12,502 | 562 |
20-Aug-2025 | 16.89 | 17.3 | 16 | 17.21 | 24 | 13,448 | 498 |
21-Aug-2025 | 17.21 | 17.21 | 16.51 | 16.52 | 15 | 12,695 | 526 |
22-Aug-2025 | 16.68 | 17.3 | 15.7 | 16.04 | 49 | 65,538 | 3,534 |
25-Aug-2025 | 15.77 | 16.84 | 15.5 | 16 | 37 | 38,842 | 1,867 |
26-Aug-2025 | 16.08 | 16.78 | 16 | 16.25 | 16 | 14,772 | 837 |
28-Aug-2025 | 16.3 | 17 | 16.3 | 16.3 | 14 | 3,065 | 184 |
29-Aug-2025 | 16.63 | 16.9 | 16 | 16.01 | 27 | 5,354 | 206 |
01-Sep-2025 | 15.76 | 16.8 | 15.76 | 16.68 | 21 | 23,271 | 1,107 |
02-Sep-2025 | 17.25 | 17.25 | 16.06 | 16.15 | 12 | 723 | 30 |
03-Sep-2025 | 16.01 | 16.95 | 16.01 | 16.92 | 18 | 16,936 | 970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.