Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.5 | 16.35 | 15.5 | 16 | 16 | 5,506 | 340 |
11-Apr-2025 | 15 | 17.6 | 15 | 17.6 | 33 | 15,610 | 884 |
15-Apr-2025 | 19.35 | 19.35 | 17.95 | 18.98 | 55 | 46,264 | 2,065 |
16-Apr-2025 | 18.98 | 20.25 | 17.65 | 17.9 | 46 | 63,359 | 2,395 |
17-Apr-2025 | 18.35 | 18.35 | 16.25 | 17.61 | 29 | 25,133 | 1,356 |
21-Apr-2025 | 17.26 | 17.61 | 16.11 | 16.88 | 41 | 19,131 | 963 |
22-Apr-2025 | 18.56 | 18.56 | 16.36 | 17.23 | 48 | 17,384 | 738 |
23-Apr-2025 | 16.95 | 18.94 | 16 | 17.36 | 29 | 12,351 | 657 |
24-Apr-2025 | 19 | 19.09 | 16.17 | 16.63 | 27 | 44,736 | 1,919 |
25-Apr-2025 | 16.3 | 17.85 | 16.3 | 17 | 36 | 39,860 | 2,046 |
28-Apr-2025 | 18.69 | 18.69 | 16 | 16.79 | 47 | 44,057 | 2,058 |
29-Apr-2025 | 16.85 | 17.9 | 16.05 | 17 | 18 | 21,044 | 1,211 |
30-Apr-2025 | 18.7 | 18.7 | 16 | 16.65 | 63 | 37,706 | 1,898 |
02-May-2025 | 17.07 | 17.99 | 16.3 | 16.36 | 35 | 8,966 | 506 |
05-May-2025 | 16.69 | 16.69 | 16.36 | 16.36 | 8 | 4,590 | 280 |
06-May-2025 | 16.77 | 16.77 | 14.81 | 16 | 22 | 22,492 | 848 |
07-May-2025 | 17.6 | 17.6 | 16.32 | 16.32 | 12 | 2,732 | 164 |
08-May-2025 | 17.9 | 17.9 | 17.44 | 17.44 | 12 | 2,934 | 168 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
