Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 19 | 19.15 | 18.75 | 18.78 | 50 | 87,254 | 4,510 |
22-Sep-2026 | 19.71 | 19.71 | 17.85 | 19.69 | 49 | 81,624 | 3,303 |
23-Sep-2026 | 19.69 | 19.69 | 18.71 | 19.67 | 42 | 56,067 | 2,242 |
24-Sep-2026 | 19.67 | 19.67 | 18.7 | 19.67 | 14 | 31,569 | 1,162 |
25-Sep-2026 | 20.06 | 20.06 | 18.69 | 18.7 | 28 | 36,237 | 1,648 |
28-Sep-2026 | 19.63 | 19.63 | 18.99 | 18.99 | 20 | 16,514 | 849 |
29-Sep-2026 | 18.85 | 18.85 | 18.05 | 18.05 | 6 | 10,848 | 600 |
30-Sep-2026 | 17.96 | 18.05 | 17.15 | 17.15 | 5 | 9,043 | 526 |
01-Oct-2026 | 16.9 | 16.9 | 16.3 | 16.3 | 2 | 9,907 | 604 |
05-Oct-2026 | 16.5 | 16.5 | 15.49 | 16.07 | 14 | 6,903 | 349 |
06-Oct-2026 | 15.75 | 16.25 | 15.27 | 16.25 | 13 | 9,634 | 573 |
07-Oct-2026 | 16.33 | 16.33 | 15.5 | 15.58 | 10 | 8,312 | 483 |
08-Oct-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 1,240 | 80 |
09-Oct-2026 | 15 | 15.25 | 14.73 | 15.25 | 9 | 4,977 | 307 |
12-Oct-2026 | 15.18 | 15.18 | 14.52 | 15 | 12 | 2,253 | 149 |
13-Oct-2026 | 14.31 | 15.75 | 14.31 | 15.74 | 9 | 3,686 | 244 |
14-Oct-2026 | 15.81 | 15.81 | 15.81 | 15.81 | 1 | 284 | 18 |
15-Oct-2026 | 15.81 | 16.6 | 15.25 | 15.33 | 21 | 27,084 | 1,512 |
19-Oct-2026 | 15.02 | 16.09 | 15 | 16 | 14 | 20,297 | 1,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
