Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 15 | 15.5 | 15 | 15.5 | 10 | 1,242 | 74 |
28-Apr-2026 | 15.5 | 15.5 | 14.75 | 14.75 | 5 | 562 | 36 |
29-Apr-2026 | 15 | 15 | 14.5 | 14.51 | 10 | 8,154 | 459 |
30-Apr-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 6 | 12,255 | 860 |
04-May-2026 | 14.75 | 14.75 | 14 | 14.11 | 12 | 1,529 | 74 |
05-May-2026 | 14.11 | 14.75 | 14.11 | 14.75 | 15 | 22,286 | 1,511 |
06-May-2026 | 14.97 | 14.97 | 13.51 | 14 | 13 | 5,195 | 363 |
07-May-2026 | 14 | 14.5 | 13.01 | 13.75 | 31 | 12,559 | 770 |
08-May-2026 | 13.81 | 14.25 | 13.81 | 13.94 | 8 | 208 | 12 |
11-May-2026 | 14.25 | 14.96 | 12.99 | 14.95 | 27 | 8,680 | 363 |
12-May-2026 | 14.75 | 14.97 | 14 | 14 | 13 | 7,955 | 503 |
13-May-2026 | 13 | 14 | 13 | 14 | 5 | 68 | 5 |
14-May-2026 | 13.5 | 14 | 13.5 | 14 | 7 | 769 | 55 |
15-May-2026 | 14.28 | 14.28 | 12.77 | 12.81 | 24 | 8,468 | 391 |
18-May-2026 | 13.99 | 13.99 | 13 | 13 | 28 | 17,466 | 1,311 |
19-May-2026 | 13.5 | 13.5 | 12.77 | 13.05 | 19 | 5,823 | 342 |
20-May-2026 | 13.1 | 13.1 | 12.76 | 12.76 | 4 | 2,658 | 203 |
21-May-2026 | 13.1 | 13.5 | 12.75 | 13 | 10 | 5,219 | 361 |
22-May-2026 | 13.5 | 14.3 | 13 | 13 | 24 | 26,808 | 1,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
