Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 14.5 | 14.5 | 13.75 | 14.25 | 27 | 17,104 | 1,147 |
16-Jun-2026 | 14.4 | 14.4 | 13 | 13.52 | 29 | 28,311 | 1,325 |
17-Jun-2026 | 13.3 | 14 | 13.26 | 13.56 | 15 | 3,610 | 207 |
18-Jun-2026 | 13.3 | 14.1 | 13.26 | 13.5 | 12 | 24,566 | 711 |
19-Jun-2026 | 13.25 | 14.4 | 13.2 | 14 | 23 | 52,828 | 3,580 |
22-Jun-2026 | 14.5 | 14.5 | 13.55 | 13.6 | 25 | 17,715 | 1,216 |
23-Jun-2026 | 13.8 | 13.8 | 13.7 | 13.8 | 9 | 13,123 | 951 |
24-Jun-2026 | 14.25 | 14.25 | 13.35 | 13.35 | 10 | 2,808 | 160 |
25-Jun-2026 | 14 | 14.1 | 13.5 | 13.54 | 12 | 6,200 | 401 |
29-Jun-2026 | 14.4 | 14.4 | 13.5 | 13.56 | 22 | 50,769 | 3,630 |
30-Jun-2026 | 13.5 | 14.91 | 13.5 | 14.84 | 43 | 1,20,369 | 7,848 |
01-Jul-2026 | 14.91 | 15.25 | 14.5 | 14.75 | 23 | 21,028 | 918 |
02-Jul-2026 | 14.75 | 15 | 14.26 | 14.27 | 17 | 15,076 | 1,038 |
03-Jul-2026 | 14.56 | 15 | 14.25 | 14.76 | 13 | 1,934 | 131 |
06-Jul-2026 | 14.83 | 16.23 | 14.83 | 16.23 | 34 | 52,017 | 3,268 |
07-Jul-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 32 | 1,05,868 | 5,931 |
08-Jul-2026 | 19.5 | 19.63 | 18.3 | 18.68 | 108 | 1,90,927 | 9,197 |
09-Jul-2026 | 19 | 19 | 17.76 | 17.85 | 29 | 56,763 | 2,823 |
10-Jul-2026 | 17.99 | 17.99 | 16.96 | 17.8 | 25 | 23,571 | 1,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
