Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 28.81 | 28.81 | 28.81 | 28.81 | 1 | 28 | 1 |
27-Aug-2026 | 30.25 | 30.25 | 30.25 | 30.25 | 2 | 21,175 | 700 |
28-Aug-2026 | 31.76 | 31.76 | 31.76 | 31.76 | 5 | 36,333 | 1,144 |
31-Aug-2026 | 31.76 | 33.34 | 31.76 | 33.34 | 3 | 28,433 | 895 |
01-Sep-2026 | 35 | 35 | 35 | 35 | 1 | 350 | 10 |
02-Sep-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 404 | 11 |
03-Sep-2026 | 38.58 | 38.58 | 38.58 | 38.58 | 1 | 540 | 14 |
04-Sep-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 607 | 15 |
07-Sep-2026 | 42.52 | 42.52 | 42.52 | 42.52 | 4 | 6,378 | 150 |
08-Sep-2026 | 44.64 | 44.64 | 44.64 | 44.64 | 2 | 9,642 | 216 |
09-Sep-2026 | 46.87 | 46.87 | 46.87 | 46.87 | 4 | 24,091 | 514 |
10-Sep-2026 | 49.21 | 49.21 | 44.53 | 44.53 | 30 | 2,07,964 | 4,263 |
11-Sep-2026 | 43.64 | 43.64 | 43.64 | 43.64 | 1 | 43 | 1 |
15-Sep-2026 | 42.77 | 42.77 | 42.77 | 42.77 | 1 | 42 | 1 |
16-Sep-2026 | 41.92 | 41.92 | 41.92 | 41.92 | 1 | 41 | 1 |
17-Sep-2026 | 41.09 | 41.09 | 41.09 | 41.09 | 1 | 41 | 1 |
18-Sep-2026 | 40.27 | 40.27 | 40.27 | 40.27 | 2 | 201 | 5 |
21-Sep-2026 | 39.47 | 39.86 | 39.47 | 39.86 | 7 | 42,746 | 1,083 |
22-Sep-2026 | 39.07 | 39.07 | 39.07 | 39.07 | 1 | 39 | 1 |
23-Sep-2026 | 38.29 | 38.29 | 38.29 | 38.29 | 3 | 15,239 | 398 |
24-Sep-2026 | 37.53 | 37.53 | 37.53 | 37.53 | 1 | 37 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
