Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 26.2 | 26.2 | 26.2 | 26.2 | 4 | 1,310 | 50 |
07-May-2025 | 25.55 | 26.2 | 25.55 | 26.2 | 4 | 3,813 | 148 |
09-May-2025 | 24.9 | 25.68 | 24.89 | 25.68 | 4 | 2,863 | 115 |
12-May-2025 | 25.68 | 25.68 | 24.45 | 24.45 | 2 | 123 | 5 |
13-May-2025 | 24.45 | 25.67 | 24.45 | 25.67 | 2 | 636 | 26 |
14-May-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 26 | 1 |
15-May-2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1 | 2,688 | 100 |
19-May-2025 | 25.54 | 25.54 | 25.54 | 25.54 | 3 | 306 | 12 |
21-May-2025 | 24.27 | 26.81 | 24.27 | 26.8 | 6 | 3,086 | 125 |
23-May-2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1 | 455 | 17 |
26-May-2025 | 25.45 | 28.1 | 25.45 | 28.1 | 5 | 435 | 17 |
27-May-2025 | 26.75 | 29.45 | 26.7 | 29.45 | 4 | 1,204 | 45 |
28-May-2025 | 30.88 | 30.88 | 27.98 | 30.55 | 5 | 1,012 | 36 |
29-May-2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | 31 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.