Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 45.13 | 45.13 | 45.13 | 45.13 | 3 | 270 | 6 |
19-Sep-2025 | 42.88 | 42.88 | 42.88 | 42.88 | 4 | 1,329 | 31 |
22-Sep-2025 | 40.74 | 40.74 | 40.74 | 40.74 | 5 | 13,281 | 326 |
23-Sep-2025 | 38.71 | 38.71 | 38.71 | 38.71 | 3 | 193 | 5 |
24-Sep-2025 | 36.78 | 36.78 | 36.78 | 36.78 | 3 | 257 | 7 |
25-Sep-2025 | 36.78 | 36.78 | 34.95 | 34.95 | 4 | 1,819 | 52 |
26-Sep-2025 | 33.21 | 36.69 | 33.21 | 36.69 | 15 | 92,710 | 2,633 |
29-Sep-2025 | 38.52 | 38.52 | 34.86 | 37.03 | 25 | 14,544 | 394 |
30-Sep-2025 | 36.65 | 36.65 | 35.18 | 35.53 | 13 | 19,153 | 531 |
01-Oct-2025 | 37.3 | 37.3 | 33.76 | 35.69 | 9 | 31,837 | 899 |
03-Oct-2025 | 33.91 | 37.45 | 33.91 | 35.5 | 15 | 62,911 | 1,684 |
06-Oct-2025 | 33.73 | 37.27 | 33.73 | 35.81 | 37 | 32,264 | 947 |
07-Oct-2025 | 34.02 | 37.6 | 34.02 | 35.63 | 42 | 52,654 | 1,479 |
08-Oct-2025 | 34.5 | 37.41 | 33.85 | 35.78 | 25 | 1,01,633 | 2,753 |
09-Oct-2025 | 34 | 37.56 | 34 | 34.16 | 20 | 15,518 | 417 |
10-Oct-2025 | 32.46 | 35.86 | 32.46 | 33.01 | 16 | 17,461 | 491 |
13-Oct-2025 | 31.36 | 31.36 | 31.36 | 31.36 | 6 | 282 | 9 |
14-Oct-2025 | 29.8 | 30.02 | 29.8 | 29.88 | 7 | 2,153 | 72 |
15-Oct-2025 | 29.88 | 29.88 | 28.4 | 28.41 | 4 | 7,710 | 268 |
16-Oct-2025 | 26.99 | 27.15 | 26.99 | 27.15 | 6 | 2,470 | 91 |
17-Oct-2025 | 27 | 27 | 25.8 | 25.87 | 11 | 12,052 | 462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.