Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 27.18 | 30.03 | 27.18 | 30.03 | 4 | 1,773 | 51 |
05-Aug-2025 | 28.56 | 31.53 | 28.56 | 31.53 | 20 | 46,837 | 1,214 |
06-Aug-2025 | 33.09 | 33.1 | 30.2 | 33.1 | 11 | 4,260 | 128 |
07-Aug-2025 | 34.75 | 34.75 | 34.75 | 34.75 | 5 | 764 | 21 |
08-Aug-2025 | 35.09 | 36.48 | 35.09 | 36.47 | 9 | 25,480 | 710 |
11-Aug-2025 | 36.5 | 38.29 | 34.65 | 36.58 | 37 | 1,02,184 | 2,799 |
12-Aug-2025 | 38.4 | 38.4 | 36.75 | 36.75 | 6 | 11,342 | 299 |
14-Aug-2025 | 36.75 | 38.58 | 34.92 | 38.58 | 14 | 47,354 | 782 |
18-Aug-2025 | 38.39 | 38.96 | 38.39 | 38.96 | 2 | 11,680 | 300 |
26-Aug-2025 | 38.96 | 40.89 | 38.96 | 38.99 | 8 | 23,111 | 572 |
28-Aug-2025 | 38.99 | 38.99 | 38.99 | 38.99 | 1 | 1,169 | 30 |
29-Aug-2025 | 40.92 | 40.92 | 37.5 | 40.92 | 17 | 14,192 | 373 |
01-Sep-2025 | 42.96 | 42.96 | 42.96 | 42.96 | 12 | 12,888 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.