Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-SEP-2024 | 26.16 | 26.17 | 26.16 | 26.17 | 5 | 3,217 | 123 |
25-SEP-2024 | 26.17 | 26.17 | 25.01 | 25.06 | 5 | 15,757 | 629 |
26-SEP-2024 | 25.06 | 25.06 | 24 | 24 | 2 | 265 | 11 |
27-SEP-2024 | 25.06 | 25.06 | 24 | 24 | 2 | 73 | 3 |
30-SEP-2024 | 24 | 24 | 24 | 24 | 1 | 120 | 5 |
07-OCT-2024 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 856 | 34 |
08-OCT-2024 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 25 | 1 |
09-OCT-2024 | 26.46 | 26.46 | 26.46 | 26.46 | 2 | 37,044 | 1,400 |
10-OCT-2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1 | 277 | 10 |
16-OCT-2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1 | 226 | 8 |
18-OCT-2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1 | 20,078 | 695 |
21-OCT-2024 | 28.89 | 28.89 | 28.8 | 28.8 | 2 | 86 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
