Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 24.4 | 24.4 | 24.4 | 24.4 | 3 | 4,660 | 191 |
17-Jul-2025 | 24.52 | 24.52 | 24.4 | 24.4 | 4 | 318 | 13 |
21-Jul-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1 | 24 | 1 |
24-Jul-2025 | 23.3 | 24 | 23.3 | 23.65 | 3 | 1,422 | 60 |
28-Jul-2025 | 24.82 | 24.82 | 24.82 | 24.82 | 1 | 496 | 20 |
29-Jul-2025 | 24 | 26.05 | 24 | 26.05 | 3 | 6,936 | 267 |
30-Jul-2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | 519 | 19 |
31-Jul-2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | 515 | 18 |
01-Aug-2025 | 28.6 | 28.6 | 28.6 | 28.6 | 1 | 143 | 5 |
04-Aug-2025 | 27.18 | 30.03 | 27.18 | 30.03 | 4 | 1,773 | 51 |
05-Aug-2025 | 28.56 | 31.53 | 28.56 | 31.53 | 20 | 46,837 | 1,214 |
06-Aug-2025 | 33.09 | 33.1 | 30.2 | 33.1 | 11 | 4,260 | 128 |
07-Aug-2025 | 34.75 | 34.75 | 34.75 | 34.75 | 5 | 764 | 21 |
08-Aug-2025 | 35.09 | 36.48 | 35.09 | 36.47 | 9 | 25,480 | 710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.