Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 47.53 | 47.53 | 46.74 | 46.74 | 11 | 71,020 | 1,502 |
10-Sep-2025 | 49.07 | 49.07 | 49 | 49 | 7 | 41,022 | 836 |
11-Sep-2025 | 49.49 | 49.49 | 49 | 49.25 | 6 | 10,358 | 210 |
12-Sep-2025 | 50.95 | 50.95 | 50 | 50 | 3 | 3,357 | 66 |
17-Sep-2025 | 49.9 | 49.9 | 47.5 | 47.5 | 2 | 1,078 | 22 |
18-Sep-2025 | 45.13 | 45.13 | 45.13 | 45.13 | 3 | 270 | 6 |
19-Sep-2025 | 42.88 | 42.88 | 42.88 | 42.88 | 4 | 1,329 | 31 |
22-Sep-2025 | 40.74 | 40.74 | 40.74 | 40.74 | 5 | 13,281 | 326 |
23-Sep-2025 | 38.71 | 38.71 | 38.71 | 38.71 | 3 | 193 | 5 |
24-Sep-2025 | 36.78 | 36.78 | 36.78 | 36.78 | 3 | 257 | 7 |
25-Sep-2025 | 36.78 | 36.78 | 34.95 | 34.95 | 4 | 1,819 | 52 |
26-Sep-2025 | 33.21 | 36.69 | 33.21 | 36.69 | 15 | 92,710 | 2,633 |
29-Sep-2025 | 38.52 | 38.52 | 34.86 | 37.03 | 25 | 14,544 | 394 |
30-Sep-2025 | 36.65 | 36.65 | 35.18 | 35.53 | 13 | 19,153 | 531 |
01-Oct-2025 | 37.3 | 37.3 | 33.76 | 35.69 | 9 | 31,837 | 899 |
03-Oct-2025 | 33.91 | 37.45 | 33.91 | 35.5 | 15 | 62,911 | 1,684 |
06-Oct-2025 | 33.73 | 37.27 | 33.73 | 35.81 | 37 | 32,264 | 947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.