Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1 | 455 | 17 |
26-May-2025 | 25.45 | 28.1 | 25.45 | 28.1 | 5 | 435 | 17 |
27-May-2025 | 26.75 | 29.45 | 26.7 | 29.45 | 4 | 1,204 | 45 |
28-May-2025 | 30.88 | 30.88 | 27.98 | 30.55 | 5 | 1,012 | 36 |
29-May-2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | 31 | 1 |
03-Jun-2025 | 30.53 | 30.53 | 30.53 | 30.53 | 2 | 366 | 12 |
09-Jun-2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1 | 299 | 10 |
11-Jun-2025 | 29.33 | 29.33 | 29.33 | 29.33 | 1 | 234 | 8 |
19-Jun-2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 258 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.