Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 34.5 | 37.41 | 33.85 | 35.78 | 25 | 1,01,633 | 2,753 |
09-Oct-2025 | 34 | 37.56 | 34 | 34.16 | 20 | 15,518 | 417 |
10-Oct-2025 | 32.46 | 35.86 | 32.46 | 33.01 | 16 | 17,461 | 491 |
13-Oct-2025 | 31.36 | 31.36 | 31.36 | 31.36 | 6 | 282 | 9 |
14-Oct-2025 | 29.8 | 30.02 | 29.8 | 29.88 | 7 | 2,153 | 72 |
15-Oct-2025 | 29.88 | 29.88 | 28.4 | 28.41 | 4 | 7,710 | 268 |
16-Oct-2025 | 26.99 | 27.15 | 26.99 | 27.15 | 6 | 2,470 | 91 |
17-Oct-2025 | 27 | 27 | 25.8 | 25.87 | 11 | 12,052 | 462 |
20-Oct-2025 | 24.6 | 25.05 | 24.58 | 24.58 | 10 | 6,347 | 258 |
21-Oct-2025 | 23.39 | 23.39 | 23.36 | 23.36 | 10 | 4,812 | 206 |
23-Oct-2025 | 23.36 | 23.36 | 22.2 | 22.28 | 7 | 5,175 | 232 |
24-Oct-2025 | 23.39 | 23.39 | 22.29 | 22.54 | 4 | 8,298 | 370 |
27-Oct-2025 | 23 | 23 | 21.53 | 21.56 | 8 | 11,467 | 514 |
28-Oct-2025 | 22.63 | 22.63 | 22.63 | 22.63 | 6 | 3,824 | 169 |
30-Oct-2025 | 21.51 | 21.53 | 21.51 | 21.53 | 2 | 3,251 | 151 |
06-Nov-2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1 | 20 | 1 |
07-Nov-2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1 | 19 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.