Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 41.92 | 41.92 | 41.92 | 41.92 | 1 | 41 | 1 |
17-Sep-2026 | 41.09 | 41.09 | 41.09 | 41.09 | 1 | 41 | 1 |
18-Sep-2026 | 40.27 | 40.27 | 40.27 | 40.27 | 2 | 201 | 5 |
21-Sep-2026 | 39.47 | 39.86 | 39.47 | 39.86 | 7 | 42,746 | 1,083 |
22-Sep-2026 | 39.07 | 39.07 | 39.07 | 39.07 | 1 | 39 | 1 |
23-Sep-2026 | 38.29 | 38.29 | 38.29 | 38.29 | 3 | 15,239 | 398 |
24-Sep-2026 | 37.53 | 37.53 | 37.53 | 37.53 | 1 | 37 | 1 |
25-Sep-2026 | 37.16 | 37.16 | 37.16 | 37.16 | 1 | 74 | 2 |
29-Sep-2026 | 36.42 | 36.42 | 36.42 | 36.42 | 1 | 36 | 1 |
30-Sep-2026 | 36 | 36 | 35.71 | 35.71 | 2 | 714 | 20 |
01-Oct-2026 | 35 | 35 | 35 | 35 | 1 | 35 | 1 |
05-Oct-2026 | 35.7 | 35.7 | 34.3 | 34.3 | 2 | 141 | 4 |
06-Oct-2026 | 34.98 | 34.98 | 33.62 | 33.62 | 2 | 68 | 2 |
07-Oct-2026 | 32.95 | 32.95 | 32.95 | 32.95 | 3 | 32,356 | 982 |
08-Oct-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 32 | 1 |
09-Oct-2026 | 31.66 | 31.66 | 31.66 | 31.66 | 1 | 31 | 1 |
12-Oct-2026 | 31.05 | 31.05 | 31.05 | 31.05 | 2 | 13,506 | 435 |
13-Oct-2026 | 30.43 | 30.5 | 30.43 | 30.5 | 4 | 19,205 | 630 |
14-Oct-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 29 | 1 |
15-Oct-2026 | 30.49 | 30.49 | 30.49 | 30.49 | 1 | 1,463 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
