Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 38.39 | 38.96 | 38.39 | 38.96 | 2 | 11,680 | 300 |
26-Aug-2025 | 38.96 | 40.89 | 38.96 | 38.99 | 8 | 23,111 | 572 |
28-Aug-2025 | 38.99 | 38.99 | 38.99 | 38.99 | 1 | 1,169 | 30 |
29-Aug-2025 | 40.92 | 40.92 | 37.5 | 40.92 | 17 | 14,192 | 373 |
01-Sep-2025 | 42.96 | 42.96 | 42.96 | 42.96 | 12 | 12,888 | 300 |
02-Sep-2025 | 42.96 | 45 | 42.96 | 43.8 | 8 | 8,716 | 200 |
03-Sep-2025 | 45.98 | 45.98 | 44.82 | 44.82 | 6 | 64,681 | 1,443 |
04-Sep-2025 | 44.82 | 44.82 | 44.82 | 44.82 | 6 | 6,767 | 151 |
05-Sep-2025 | 47.05 | 47.06 | 47 | 47.03 | 8 | 12,134 | 258 |
08-Sep-2025 | 47.53 | 47.53 | 46.74 | 46.74 | 11 | 71,020 | 1,502 |
10-Sep-2025 | 49.07 | 49.07 | 49 | 49 | 7 | 41,022 | 836 |
11-Sep-2025 | 49.49 | 49.49 | 49 | 49.25 | 6 | 10,358 | 210 |
12-Sep-2025 | 50.95 | 50.95 | 50 | 50 | 3 | 3,357 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.