Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 32.95 | 32.95 | 32.95 | 32.95 | 3 | 32,356 | 982 |
08-Oct-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 32 | 1 |
09-Oct-2026 | 31.66 | 31.66 | 31.66 | 31.66 | 1 | 31 | 1 |
12-Oct-2026 | 31.05 | 31.05 | 31.05 | 31.05 | 2 | 13,506 | 435 |
13-Oct-2026 | 30.43 | 30.5 | 30.43 | 30.5 | 4 | 19,205 | 630 |
14-Oct-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 29 | 1 |
15-Oct-2026 | 30.49 | 30.49 | 30.49 | 30.49 | 1 | 1,463 | 48 |
16-Oct-2026 | 30.11 | 30.11 | 30.09 | 30.09 | 8 | 12,07,241 | 40,097 |
19-Oct-2026 | 29.49 | 29.49 | 29.49 | 29.49 | 1 | 1,946 | 66 |
21-Oct-2026 | 30.96 | 30.96 | 30.96 | 30.96 | 4 | 11,45,520 | 37,000 |
22-Oct-2026 | 32.5 | 32.5 | 29.42 | 29.42 | 8 | 20,48,971 | 67,000 |
23-Oct-2026 | 30.89 | 30.89 | 27.95 | 27.95 | 7 | 21,47,189 | 75,770 |
26-Oct-2026 | 26.66 | 26.66 | 26.66 | 26.66 | 2 | 2,666 | 100 |
27-Oct-2026 | 25.35 | 26.01 | 25.35 | 25.43 | 15 | 54,24,184 | 2,13,830 |
29-Oct-2026 | 25.43 | 25.5 | 24.2 | 25.5 | 9 | 14,26,821 | 57,046 |
02-Nov-2026 | 25.5 | 25.5 | 24.35 | 24.54 | 18 | 7,96,713 | 32,463 |
03-Nov-2026 | 23.4 | 23.4 | 23.4 | 23.4 | 2 | 2,340 | 100 |
05-Nov-2026 | 24.57 | 24.57 | 24.57 | 24.57 | 4 | 29,48,522 | 1,20,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
