NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹152.75

(-1.86%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	183.9	183.9	170.2	172.15	131	5,24,862	2,233
24-Feb-2026	171.95	174.6	168.9	171.9	66	1,47,406	748
25-Feb-2026	173.25	173.25	168.15	171.7	71	2,28,404	849
26-Feb-2026	168.3	175	168.3	173.4	49	1,06,452	471
27-Feb-2026	174.9	174.95	163	166.75	110	3,76,087	1,689
02-Mar-2026	173.5	173.5	160	163	163	7,03,885	3,369
04-Mar-2026	159	162.5	152.2	158.25	157	6,41,569	3,207
05-Mar-2026	158.25	164	158	161.55	73	2,95,247	1,650
06-Mar-2026	169	169	160.25	165	90	8,24,135	3,493
09-Mar-2026	161.7	161.7	156.2	160	87	3,31,530	1,223
10-Mar-2026	160.05	164.6	157	162.95	68	7,89,109	4,531
11-Mar-2026	159.7	164.5	158	160.75	67	4,53,507	1,722
12-Mar-2026	161.95	166.7	151	158.35	74	9,69,748	5,623
13-Mar-2026	160.8	164.4	155	157.15	60	2,66,639	1,612
16-Mar-2026	155.2	160.4	155.2	156.7	54	51,65,233	32,780
17-Mar-2026	162	162.75	156.25	160.4	83	53,95,577	32,966
18-Mar-2026	160.4	163.9	155.5	158	128	27,68,358	16,096
19-Mar-2026	158	158	154	156.3	70	7,36,847	3,573
20-Mar-2026	162.95	162.95	152	158.05	100	4,75,033	2,018
23-Mar-2026	155	158.9	154	154	45	5,41,060	3,479
24-Mar-2026	155.25	159	153	155.65	50	3,10,302	1,810

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice