NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹186.45

(0.59%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	162.6	164.75	159.9	163.45	47	2,76,524	1,300
16-Dec-2025	161.95	162.9	159.1	160.15	58	2,62,226	1,439
17-Dec-2025	160.15	161.95	158.05	160	37	1,37,684	789
18-Dec-2025	156.3	159.95	151	154.85	77	1,54,477	796
19-Dec-2025	155	157	153	154	96	6,23,528	2,800
22-Dec-2025	157.1	162.7	157.1	159.15	64	2,33,765	1,313
23-Dec-2025	162	162.95	155.3	158	54	2,15,480	894
24-Dec-2025	155.2	162.5	155.2	162.2	74	5,22,859	3,047
26-Dec-2025	165	165	160	161.55	48	1,72,968	983
29-Dec-2025	158.4	164.7	158.4	161.8	42	4,11,534	2,457
30-Dec-2025	165	165	160.2	163.15	34	77,094	308
31-Dec-2025	163.4	165	157	162.65	69	3,55,055	1,795
01-Jan-2026	162.9	162.9	153	158.4	230	16,87,119	6,550
02-Jan-2026	156.6	168.8	156.6	163.65	255	15,40,200	6,232
05-Jan-2026	162.1	163.75	157.95	159.95	157	7,28,084	4,200
06-Jan-2026	160	169	160	167.9	144	18,20,953	9,302
07-Jan-2026	172	172	164	169.15	86	7,49,263	2,905
08-Jan-2026	170.9	174.25	166.25	170.05	85	4,18,857	1,987
09-Jan-2026	173	173	167.8	168.15	81	5,61,865	2,680
12-Jan-2026	167.9	171.8	167.9	169.25	75	6,11,852	2,607
13-Jan-2026	168.8	190	168.8	185.35	441	55,84,083	24,657
14-Jan-2026	184.95	189	175	186.45	271	2,47,55,161	1,29,612

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice