NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹171.2

(-0.12%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	196.9	196.9	190	192.25	70	8,84,634	3,555
04-Jul-2025	195.25	196.2	190.65	192.7	85	4,97,904	2,118
07-Jul-2025	192.7	196.95	191.3	192.25	87	4,41,601	1,685
08-Jul-2025	192.5	195.9	190	190.2	115	12,34,397	5,672
09-Jul-2025	190	193.75	185	189.05	110	6,28,476	2,538
10-Jul-2025	186	192	186	188	47	3,00,497	1,534
11-Jul-2025	192.7	192.7	187.6	188	63	2,57,748	1,249
14-Jul-2025	185	189.8	185	186.9	51	2,16,327	970
15-Jul-2025	191.55	192.4	184.5	185	129	5,19,378	2,388
16-Jul-2025	185.75	190	177	181.9	279	27,93,749	12,515
17-Jul-2025	180	184.2	171	176.35	308	22,00,172	8,629
18-Jul-2025	176.35	176.35	171.05	172.1	166	17,32,092	8,521
21-Jul-2025	172.1	176.95	172.1	173.25	122	12,20,166	6,503
22-Jul-2025	174.5	174.5	169.05	170.55	202	13,02,390	7,027
23-Jul-2025	170.55	173.95	166.8	167.65	253	24,98,038	11,666
24-Jul-2025	167.65	182	167.65	173.8	126	6,57,294	3,043
25-Jul-2025	177.3	180.05	172.1	176.7	137	10,03,285	3,973
28-Jul-2025	180	180	169.25	170.25	112	5,41,181	2,596
29-Jul-2025	173.4	174.25	170	171.75	60	2,98,560	1,411
30-Jul-2025	172.7	176.7	172.7	173	71	3,10,438	1,611
31-Jul-2025	177.95	177.95	171	171.4	67	4,08,038	2,023
01-Aug-2025	171.3	176	166.5	171.2	66	1,50,755	578

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice