NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹220.2

(0.05%)

Jan 15, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	276.45	279	256.1	266.9	144	13,50,818	4,769
17-DEC-2024	264.3	271	260.05	264.55	86	13,44,233	3,989
18-DEC-2024	258	263.95	246.35	257.2	96	5,70,993	1,779
19-DEC-2024	262.35	262.35	250.1	253.2	106	12,59,848	3,652
20-DEC-2024	253.1	253.1	243.55	245.85	108	21,98,041	8,216
23-DEC-2024	245	245	240	240	74	8,48,851	2,722
24-DEC-2024	240.1	248.6	235.05	238.8	88	3,83,058	1,258
26-DEC-2024	232.65	249	232.65	236.1	77	3,10,520	754
27-DEC-2024	246.7	256.9	236.6	237.7	107	8,42,494	2,931
30-DEC-2024	239.1	247.8	231	231.95	89	7,01,478	2,445
31-DEC-2024	231.45	235.45	220.1	233.15	49	1,84,953	680
01-JAN-2025	241	241	223.15	229.85	84	3,64,411	1,076
02-JAN-2025	240.95	240.95	227.9	230.75	61	2,10,372	481
03-JAN-2025	230	237.8	230	232.65	74	3,51,254	1,251
06-JAN-2025	236.2	236.2	215.35	221.2	138	15,15,795	5,666
07-JAN-2025	229.95	231	221.05	228.3	85	13,13,928	4,237
08-JAN-2025	224	232.8	218.55	228.2	65	2,60,858	858
09-JAN-2025	227	227.95	222	222	76	14,54,661	5,732
10-JAN-2025	222	222	215	220	95	12,21,562	4,427
13-JAN-2025	227	242	205	215.05	205	2,01,07,361	88,714
14-JAN-2025	215.05	229.45	215.05	220.1	70	1,45,59,177	65,313

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice