Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 188.3 | 192.4 | 184 | 188.6 | 85 | 9,37,618 | 3,291 |
25-Sep-2025 | 188.5 | 192.4 | 186.2 | 188.85 | 77 | 6,81,413 | 2,576 |
26-Sep-2025 | 189.75 | 189.75 | 185.25 | 187.9 | 63 | 6,65,303 | 3,494 |
29-Sep-2025 | 188.5 | 192 | 184.15 | 185.35 | 131 | 5,86,179 | 2,310 |
30-Sep-2025 | 180.35 | 187 | 180.25 | 183.65 | 92 | 6,29,223 | 2,667 |
01-Oct-2025 | 181.35 | 188 | 181.35 | 185.05 | 75 | 1,95,488 | 816 |
03-Oct-2025 | 184.4 | 188.85 | 184.4 | 187.9 | 70 | 2,70,521 | 1,066 |
06-Oct-2025 | 192.95 | 192.95 | 188.15 | 191.3 | 81 | 4,22,276 | 1,989 |
07-Oct-2025 | 192.9 | 192.9 | 188 | 188.65 | 40 | 2,55,358 | 1,297 |
08-Oct-2025 | 184.85 | 191.45 | 181.3 | 187.8 | 57 | 3,94,505 | 1,373 |
09-Oct-2025 | 187.8 | 187.8 | 182.55 | 185.2 | 50 | 1,09,476 | 531 |
10-Oct-2025 | 190.9 | 190.9 | 184.65 | 186 | 52 | 3,12,943 | 1,506 |
13-Oct-2025 | 181.6 | 190.7 | 179 | 179.45 | 203 | 13,61,632 | 5,653 |
14-Oct-2025 | 179.45 | 182.35 | 175.2 | 180.3 | 79 | 3,84,628 | 1,596 |
15-Oct-2025 | 183.85 | 183.85 | 178.25 | 178.65 | 76 | 5,48,909 | 2,091 |
16-Oct-2025 | 179.05 | 182.6 | 178.25 | 181.35 | 64 | 2,70,292 | 1,230 |
17-Oct-2025 | 176.05 | 183.95 | 176.05 | 178.15 | 69 | 3,23,463 | 1,063 |
20-Oct-2025 | 175.05 | 183 | 175.05 | 180.65 | 74 | 3,03,850 | 1,386 |
21-Oct-2025 | 183 | 185.95 | 182.9 | 183.05 | 18 | 56,192 | 307 |
23-Oct-2025 | 184.5 | 184.5 | 180.15 | 182.55 | 88 | 7,86,868 | 3,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.