NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹220.85

(5.75%)

Aug 22, 2025|03:35:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	170.55	173.95	166.8	167.65	253	24,98,038	11,666
24-Jul-2025	167.65	182	167.65	173.8	126	6,57,294	3,043
25-Jul-2025	177.3	180.05	172.1	176.7	137	10,03,285	3,973
28-Jul-2025	180	180	169.25	170.25	112	5,41,181	2,596
29-Jul-2025	173.4	174.25	170	171.75	60	2,98,560	1,411
30-Jul-2025	172.7	176.7	172.7	173	71	3,10,438	1,611
31-Jul-2025	177.95	177.95	171	171.4	67	4,08,038	2,023
01-Aug-2025	171.3	176	166.5	171.2	66	1,50,755	578
04-Aug-2025	172	175	168.5	169.7	121	7,23,143	3,888
05-Aug-2025	168	185.05	168	174.05	237	15,30,879	5,984
06-Aug-2025	177	178	169.15	170.75	122	5,88,212	2,659
07-Aug-2025	170.75	173.45	159.95	166.95	157	9,31,048	4,483
08-Aug-2025	166.95	171.95	162.15	170.55	98	5,05,206	2,300
11-Aug-2025	171	171	162.2	167.15	159	12,44,967	5,730
12-Aug-2025	167.95	170.55	166.4	167.2	68	4,26,137	2,501
13-Aug-2025	173.95	173.95	163	166.35	136	8,84,034	3,897
14-Aug-2025	161.25	172	161.25	170.45	122	5,24,933	2,325
18-Aug-2025	174.95	192	174.95	188.75	535	56,71,065	21,594
19-Aug-2025	195.95	195.95	189	192.25	339	32,89,334	12,197
20-Aug-2025	190.15	202.4	190.15	201.25	538	59,41,455	20,427
21-Aug-2025	204.35	210	204.35	208.85	472	57,26,837	22,808

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice