NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹183.25

(0.30%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	183.85	183.85	178.25	178.65	76	5,48,909	2,091
16-Oct-2025	179.05	182.6	178.25	181.35	64	2,70,292	1,230
17-Oct-2025	176.05	183.95	176.05	178.15	69	3,23,463	1,063
20-Oct-2025	175.05	183	175.05	180.65	74	3,03,850	1,386
21-Oct-2025	183	185.95	182.9	183.05	18	56,192	307
23-Oct-2025	184.5	184.5	180.15	182.55	88	7,86,868	3,869
24-Oct-2025	180	182.55	179	181.65	48	4,23,191	1,984
27-Oct-2025	179	182.55	179	180.3	62	2,36,182	865
28-Oct-2025	177.5	182.5	177.5	179.15	73	3,41,431	1,638
29-Oct-2025	177.35	180.9	167.55	178.45	132	10,22,839	3,423
30-Oct-2025	178.5	189.95	178.5	183.1	143	14,30,033	4,856
31-Oct-2025	190	190	180.3	180.6	105	4,70,426	1,543
03-Nov-2025	184.6	184.6	179	180.35	70	3,62,715	1,771
04-Nov-2025	181	183.65	179	180.35	77	6,01,791	2,476
06-Nov-2025	179.45	183.85	175	178.25	93	5,85,584	2,337
07-Nov-2025	178.8	183.6	177.4	180.45	78	4,10,748	1,399
10-Nov-2025	178.5	183.95	173	179.3	91	1,42,092	665
11-Nov-2025	180.05	180.95	175	178.1	71	2,71,019	1,161
12-Nov-2025	178.1	193	176.5	187.05	173	18,43,141	6,858
13-Nov-2025	192	192	181	182.7	97	7,69,144	3,140
14-Nov-2025	182.7	185	180.1	183.25	41	4,28,100	1,771

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice