Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 155 | 155 | 144 | 144.45 | 20 | 4,50,509.6 | 3,081 |
18-Aug-2026 | 146 | 146 | 140 | 142.17 | 28 | 34,253.99 | 239 |
19-Aug-2026 | 146 | 146 | 133.57 | 140.11 | 55 | 62,217.11 | 325 |
20-Aug-2026 | 140 | 145 | 136.02 | 139.66 | 110 | 3,40,902.06 | 2,026 |
21-Aug-2026 | 145 | 145 | 136 | 140 | 52 | 92,037.57 | 647 |
24-Aug-2026 | 147 | 147 | 137 | 139.85 | 53 | 4,42,674.82 | 2,922 |
25-Aug-2026 | 144.8 | 145 | 132.65 | 136.89 | 152 | 3,45,828.08 | 1,767 |
26-Aug-2026 | 142.75 | 142.75 | 133 | 135.91 | 123 | 4,15,543.02 | 2,904 |
27-Aug-2026 | 134.9 | 139.69 | 133 | 136.42 | 36 | 72,246.04 | 513 |
28-Aug-2026 | 136.42 | 138.9 | 132.5 | 133.47 | 73 | 2,04,890.85 | 1,432 |
31-Aug-2026 | 133.47 | 138.49 | 130 | 134.8 | 52 | 2,23,966.61 | 1,332 |
01-Sep-2026 | 139.9 | 142 | 126.3 | 133.21 | 196 | 12,20,033.14 | 7,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
