NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹190.7

(1.27%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	173.95	173.95	163	166.35	136	8,84,034	3,897
14-Aug-2025	161.25	172	161.25	170.45	122	5,24,933	2,325
18-Aug-2025	174.95	192	174.95	188.75	535	56,71,065	21,594
19-Aug-2025	195.95	195.95	189	192.25	339	32,89,334	12,197
20-Aug-2025	190.15	202.4	190.15	201.25	538	59,41,455	20,427
21-Aug-2025	204.35	210	204.35	208.85	472	57,26,837	22,808
22-Aug-2025	211	223.8	211	221.1	823	1,32,77,730	35,051
25-Aug-2025	224.95	228	206	211.55	522	49,63,240	16,633
26-Aug-2025	216.95	216.95	200	206.35	216	25,74,040	10,851
28-Aug-2025	198.3	208	190.95	199.65	280	17,50,118	6,917
29-Aug-2025	208	212	199	205.75	273	50,46,358	19,899
01-Sep-2025	214	215.4	200.3	203.8	271	21,42,004	7,467
02-Sep-2025	207	207.4	198	199.65	224	14,61,290	5,166
03-Sep-2025	206.6	206.6	196	197.7	157	11,77,114	4,736
04-Sep-2025	200	203.45	193	194.9	185	19,13,128	8,028
05-Sep-2025	202	202	194.25	195	118	6,30,537	2,635
08-Sep-2025	193.2	196.95	190	192.5	160	16,01,383	6,713
09-Sep-2025	195.95	195.95	193	194.6	71	2,74,828	1,409
10-Sep-2025	192.5	194.45	185	190.75	178	24,18,137	11,000
11-Sep-2025	190.75	193.65	185.1	188.3	183	23,24,646	10,583

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice