NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹182.55

(-0.27%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	188.3	192.4	184	188.6	85	9,37,618	3,291
25-Sep-2025	188.5	192.4	186.2	188.85	77	6,81,413	2,576
26-Sep-2025	189.75	189.75	185.25	187.9	63	6,65,303	3,494
29-Sep-2025	188.5	192	184.15	185.35	131	5,86,179	2,310
30-Sep-2025	180.35	187	180.25	183.65	92	6,29,223	2,667
01-Oct-2025	181.35	188	181.35	185.05	75	1,95,488	816
03-Oct-2025	184.4	188.85	184.4	187.9	70	2,70,521	1,066
06-Oct-2025	192.95	192.95	188.15	191.3	81	4,22,276	1,989
07-Oct-2025	192.9	192.9	188	188.65	40	2,55,358	1,297
08-Oct-2025	184.85	191.45	181.3	187.8	57	3,94,505	1,373
09-Oct-2025	187.8	187.8	182.55	185.2	50	1,09,476	531
10-Oct-2025	190.9	190.9	184.65	186	52	3,12,943	1,506
13-Oct-2025	181.6	190.7	179	179.45	203	13,61,632	5,653
14-Oct-2025	179.45	182.35	175.2	180.3	79	3,84,628	1,596
15-Oct-2025	183.85	183.85	178.25	178.65	76	5,48,909	2,091
16-Oct-2025	179.05	182.6	178.25	181.35	64	2,70,292	1,230
17-Oct-2025	176.05	183.95	176.05	178.15	69	3,23,463	1,063
20-Oct-2025	175.05	183	175.05	180.65	74	3,03,850	1,386
21-Oct-2025	183	185.95	182.9	183.05	18	56,192	307
23-Oct-2025	184.5	184.5	180.15	182.55	88	7,86,868	3,869

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice