Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 207.5 | 209.05 | 194.1 | 204.05 | 74 | 6,54,433 | 2,249 |
11-Apr-2025 | 202 | 209 | 202 | 203.45 | 38 | 3,69,655 | 1,476 |
15-Apr-2025 | 203.1 | 214.4 | 203 | 212.4 | 45 | 1,88,143 | 747 |
16-Apr-2025 | 232.35 | 232.35 | 204.2 | 209.35 | 99 | 10,40,214 | 4,685 |
17-Apr-2025 | 209 | 212.4 | 202.15 | 207.75 | 47 | 25,85,292 | 12,661 |
21-Apr-2025 | 215 | 215 | 208 | 210.95 | 100 | 5,08,034 | 1,732 |
22-Apr-2025 | 232 | 232 | 200 | 211.6 | 171 | 10,08,424 | 2,932 |
23-Apr-2025 | 221.7 | 221.7 | 205 | 208.4 | 67 | 3,52,262 | 1,471 |
24-Apr-2025 | 217.8 | 217.8 | 204.1 | 206.05 | 87 | 3,59,313 | 1,347 |
25-Apr-2025 | 204.05 | 209.35 | 195.95 | 199.55 | 138 | 18,91,808 | 8,773 |
28-Apr-2025 | 204.4 | 205.8 | 186.7 | 199.1 | 102 | 9,38,633 | 3,837 |
29-Apr-2025 | 197.95 | 203 | 197.95 | 199 | 41 | 3,45,925 | 1,694 |
30-Apr-2025 | 187.65 | 199.85 | 187.65 | 197.95 | 54 | 6,68,846 | 3,140 |
02-May-2025 | 204 | 204 | 191.1 | 196.5 | 97 | 10,64,608 | 4,091 |
05-May-2025 | 188 | 197 | 188 | 193.4 | 61 | 5,89,734 | 3,048 |
06-May-2025 | 198.7 | 198.7 | 185.2 | 189.75 | 60 | 4,14,379 | 2,143 |
07-May-2025 | 171.55 | 192.95 | 171.55 | 192.4 | 51 | 5,98,530 | 3,140 |
08-May-2025 | 186 | 192.9 | 186 | 189.85 | 78 | 4,63,058 | 1,303 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
