iifl-logo

NTC Industries Ltd Historical Data

182.55
(-0.27%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NTC Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

188.3

192.4184188.6859,37,6183,291

25-Sep-2025

188.5

192.4186.2188.85776,81,4132,576

26-Sep-2025

189.75

189.75185.25187.9636,65,3033,494

29-Sep-2025

188.5

192184.15185.351315,86,1792,310

30-Sep-2025

180.35

187180.25183.65926,29,2232,667

01-Oct-2025

181.35

188181.35185.05751,95,488816

03-Oct-2025

184.4

188.85184.4187.9702,70,5211,066

06-Oct-2025

192.95

192.95188.15191.3814,22,2761,989

07-Oct-2025

192.9

192.9188188.65402,55,3581,297

08-Oct-2025

184.85

191.45181.3187.8573,94,5051,373

09-Oct-2025

187.8

187.8182.55185.2501,09,476531

10-Oct-2025

190.9

190.9184.65186523,12,9431,506

13-Oct-2025

181.6

190.7179179.4520313,61,6325,653

14-Oct-2025

179.45

182.35175.2180.3793,84,6281,596

15-Oct-2025

183.85

183.85178.25178.65765,48,9092,091

16-Oct-2025

179.05

182.6178.25181.35642,70,2921,230

17-Oct-2025

176.05

183.95176.05178.15693,23,4631,063

20-Oct-2025

175.05

183175.05180.65743,03,8501,386

21-Oct-2025

183

185.95182.9183.051856,192307

23-Oct-2025

184.5

184.5180.15182.55887,86,8683,869

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.