NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹202

(2.15%)

Jun 2, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	188	197	188	193.4	61	5,89,734	3,048
06-May-2025	198.7	198.7	185.2	189.75	60	4,14,379	2,143
07-May-2025	171.55	192.95	171.55	192.4	51	5,98,530	3,140
08-May-2025	186	192.9	186	189.85	78	4,63,058	1,303
09-May-2025	188.05	188.05	181.05	186.4	46	2,56,866	1,095
12-May-2025	191.1	200	191.1	197.85	71	10,92,451	5,322
13-May-2025	185.35	199.8	185.35	199.6	41	1,86,064	822
14-May-2025	199.6	202	192.05	200.95	44	1,30,558	602
15-May-2025	204	204	194	197.1	94	6,61,550	2,621
16-May-2025	203.95	204	190	193.6	113	9,39,792	4,142
19-May-2025	203.5	203.5	190	192.15	145	10,70,132	3,461
20-May-2025	190.1	195.35	188	194.85	78	5,96,265	2,437
21-May-2025	195.3	195.3	191	193.7	49	7,75,506	3,429
22-May-2025	193.7	197.6	191.3	193.65	39	2,53,835	1,035
23-May-2025	191.3	194.25	190.05	193.8	48	3,87,339	1,762
26-May-2025	190.5	194.95	190.1	194.2	57	3,04,733	1,193
27-May-2025	194.2	199	190.8	197.4	49	93,689	397
28-May-2025	199.8	199.8	194.8	197	51	1,81,196	883
29-May-2025	184	197	184	195.75	36	1,40,778	688
30-May-2025	198.95	198.95	193	197.75	47	2,54,735	1,276

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice