iifl-logo

NTC Industries Ltd Historical Data

187.9
(1.54%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NTC Industries Ltd Historical Data

03/09/2025calendar-icon
03/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

200

203.45193194.918519,13,1288,028

05-Sep-2025

202

202194.251951186,30,5372,635

08-Sep-2025

193.2

196.95190192.516016,01,3836,713

09-Sep-2025

195.95

195.95193194.6712,74,8281,409

10-Sep-2025

192.5

194.45185190.7517824,18,13711,000

11-Sep-2025

190.75

193.65185.1188.318323,24,64610,583

12-Sep-2025

188.7

193.2188.7190.710112,50,6665,983

15-Sep-2025

192.9

192.95188191.5516812,62,8674,958

16-Sep-2025

195.8

195.8190191.712114,86,9487,268

17-Sep-2025

192

192186.05190.515635,47,81316,883

18-Sep-2025

192.4

192.4188190.65905,25,3562,480

19-Sep-2025

187.1

191.9187.11891035,60,3692,364

22-Sep-2025

189

194189189.9513110,96,2994,575

23-Sep-2025

193.75

193.75189191.15796,89,0783,093

24-Sep-2025

188.3

192.4184188.6859,37,6183,291

25-Sep-2025

188.5

192.4186.2188.85776,81,4132,576

26-Sep-2025

189.75

189.75185.25187.9636,65,3033,494

29-Sep-2025

188.5

192184.15185.351315,86,1792,310

30-Sep-2025

180.35

187180.25183.65926,29,2232,667

01-Oct-2025

181.35

188181.35185.05751,95,488816

03-Oct-2025

184.4

188.85184.4187.9702,70,5211,066

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.