NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹193

(0.68%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	191.3	194.25	190.05	193.8	48	3,87,339	1,762
26-May-2025	190.5	194.95	190.1	194.2	57	3,04,733	1,193
27-May-2025	194.2	199	190.8	197.4	49	93,689	397
28-May-2025	199.8	199.8	194.8	197	51	1,81,196	883
29-May-2025	184	197	184	195.75	36	1,40,778	688
30-May-2025	198.95	198.95	193	197.75	47	2,54,735	1,276
02-Jun-2025	204	209	199	201	159	17,70,978	6,503
03-Jun-2025	204	204	199	199.25	57	4,44,085	1,851
04-Jun-2025	199	200	197.4	198.5	73	8,26,615	4,060
05-Jun-2025	204	204	198	199.25	56	2,80,341	1,198
06-Jun-2025	200.3	203.25	190	201.5	85	4,82,567	1,932
09-Jun-2025	191.1	202	191.1	201	71	5,32,500	1,968
10-Jun-2025	203.8	203.8	199	200.75	71	5,78,923	1,820
11-Jun-2025	201.8	201.8	195.35	199.6	56	5,62,876	2,139
12-Jun-2025	199.6	200.45	196.65	197.1	53	5,32,930	2,362
13-Jun-2025	197	198.9	192	195	67	2,57,821	937
16-Jun-2025	198.7	201	191	193.15	89	5,54,520	2,175
17-Jun-2025	195	197.95	190	190.8	53	4,40,678	2,181
18-Jun-2025	192.4	196.95	192	192.55	67	5,09,442	2,512
19-Jun-2025	192.55	198.8	191.2	191.7	43	3,06,113	1,561
20-Jun-2025	196	197.7	192.15	193	59	8,21,643	2,307

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice