NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹254.3

(4.54%)

Dec 6, 2024|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-NOV-2024	224.2	224.2	224.2	224.2	50	26,69,549	11,907
07-NOV-2024	228.65	228.65	226.35	227	38	7,16,480	3,136
08-NOV-2024	226.5	226.5	222.5	226.45	34	5,06,927	2,255
11-NOV-2024	226.45	226.45	221.95	221.95	24	3,63,337	1,619
12-NOV-2024	221.85	221.85	217.55	217.55	15	91,625	415
13-NOV-2024	213.2	213.2	213.2	213.2	10	1,29,625	608
14-NOV-2024	208.95	208.95	208.95	208.95	24	2,02,472	969
18-NOV-2024	204.8	208.95	204.8	208.95	38	7,22,590	3,510
19-NOV-2024	213.05	213.05	208.95	209.1	33	9,97,782	4,752
21-NOV-2024	204.95	205.15	204.95	205.15	25	10,97,502	5,353
22-NOV-2024	205.15	209.2	201.1	209.2	27	3,28,863	1,586
25-NOV-2024	219.55	219.65	210	219.65	106	15,83,854	7,242
26-NOV-2024	227.75	230.45	214.05	224.45	108	17,01,629	7,591
27-NOV-2024	224.45	228.95	217.5	218	58	9,36,280	4,215
28-NOV-2024	216	220	209	212.05	47	3,22,543	1,482
29-NOV-2024	210	222.65	208	220.4	103	11,34,339	5,141
02-DEC-2024	218	227.6	209.4	225.2	136	16,26,151	7,337
03-DEC-2024	225.2	236.45	222.5	236.05	197	39,27,977	16,756
04-DEC-2024	236.5	239.95	230	231.7	90	21,98,805	9,505
05-DEC-2024	228.5	243.25	228.5	243.25	160	65,93,634	27,193

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice