NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹191.1

(1.22%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	163.4	165	157	162.65	69	3,55,055	1,795
01-Jan-2026	162.9	162.9	153	158.4	230	16,87,119	6,550
02-Jan-2026	156.6	168.8	156.6	163.65	255	15,40,200	6,232
05-Jan-2026	162.1	163.75	157.95	159.95	157	7,28,084	4,200
06-Jan-2026	160	169	160	167.9	144	18,20,953	9,302
07-Jan-2026	172	172	164	169.15	86	7,49,263	2,905
08-Jan-2026	170.9	174.25	166.25	170.05	85	4,18,857	1,987
09-Jan-2026	173	173	167.8	168.15	81	5,61,865	2,680
12-Jan-2026	167.9	171.8	167.9	169.25	75	6,11,852	2,607
13-Jan-2026	168.8	190	168.8	185.35	441	55,84,083	24,657
14-Jan-2026	184.95	189	175	186.45	271	2,47,55,161	1,29,612
16-Jan-2026	182.95	204	176.65	187.05	420	2,37,62,816	1,17,229
19-Jan-2026	190.8	193	185.1	186.05	155	1,36,88,087	67,650
20-Jan-2026	187.8	213	187.8	202.65	514	1,62,82,511	65,777
21-Jan-2026	207.7	207.7	183.2	192.4	263	26,62,608	9,519
22-Jan-2026	189.05	204	182.5	203.3	194	3,05,01,506	1,47,619
23-Jan-2026	199.25	206.8	187.2	190.65	277	80,42,020	33,190
27-Jan-2026	188	188	155	157.35	560	5,27,85,176	2,85,517
28-Jan-2026	160.5	188.8	160.5	188.8	366	59,50,895	21,145
29-Jan-2026	198	217.7	184	191.1	643	4,72,81,250	2,18,095

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice