NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹190.2

(-1.07%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	191.1	202	191.1	201	71	5,32,500	1,968
10-Jun-2025	203.8	203.8	199	200.75	71	5,78,923	1,820
11-Jun-2025	201.8	201.8	195.35	199.6	56	5,62,876	2,139
12-Jun-2025	199.6	200.45	196.65	197.1	53	5,32,930	2,362
13-Jun-2025	197	198.9	192	195	67	2,57,821	937
16-Jun-2025	198.7	201	191	193.15	89	5,54,520	2,175
17-Jun-2025	195	197.95	190	190.8	53	4,40,678	2,181
18-Jun-2025	192.4	196.95	192	192.55	67	5,09,442	2,512
19-Jun-2025	192.55	198.8	191.2	191.7	43	3,06,113	1,561
20-Jun-2025	196	197.7	192.15	193	59	8,21,643	2,307
23-Jun-2025	197.4	202	190	201.65	132	11,95,150	4,817
24-Jun-2025	203.05	211.05	199.05	199.85	240	66,86,807	23,229
25-Jun-2025	199.85	203.85	183	194.2	184	12,14,306	3,463
26-Jun-2025	197.45	197.45	191.2	192.6	86	3,52,863	1,258
27-Jun-2025	196.7	202.95	190	197.3	146	11,38,015	4,252
30-Jun-2025	198	198	191	197.25	70	2,46,750	872
01-Jul-2025	200	200	191	191.85	129	10,04,039	4,650
02-Jul-2025	195.7	195.7	190.1	190.5	86	7,32,068	3,180
03-Jul-2025	196.9	196.9	190	192.25	70	8,84,634	3,555
04-Jul-2025	195.25	196.2	190.65	192.7	85	4,97,904	2,118
07-Jul-2025	192.7	196.95	191.3	192.25	87	4,41,601	1,685

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice