Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 173.4 | 175 | 166.1 | 167.4 | 129 | 5,82,376 | 2,740 |
22-Apr-2026 | 167.4 | 173.95 | 165 | 166.45 | 111 | 3,79,596 | 1,691 |
23-Apr-2026 | 173 | 173 | 165.2 | 167.6 | 93 | 3,79,685 | 1,392 |
24-Apr-2026 | 172 | 172 | 158.25 | 159.65 | 90 | 3,11,929 | 1,687 |
27-Apr-2026 | 165.5 | 167.95 | 140.5 | 163.2 | 233 | 18,11,983 | 5,623 |
28-Apr-2026 | 169 | 169 | 160 | 160.25 | 92 | 5,83,546 | 3,056 |
29-Apr-2026 | 164.95 | 164.95 | 157.2 | 160.95 | 67 | 2,55,614 | 1,244 |
30-Apr-2026 | 160.3 | 163.15 | 157.6 | 162.05 | 56 | 1,99,228 | 1,076 |
04-May-2026 | 160 | 167 | 156.3 | 164 | 118 | 12,34,651 | 4,796 |
05-May-2026 | 164.3 | 166 | 161.6 | 164.3 | 68 | 6,14,847 | 2,765 |
06-May-2026 | 167 | 167 | 160.2 | 161.4 | 82 | 3,63,543 | 1,384 |
07-May-2026 | 167.4 | 167.4 | 162 | 162.65 | 73 | 4,89,136 | 2,673 |
08-May-2026 | 167 | 167 | 162.15 | 165.05 | 163 | 5,18,22,013 | 3,10,142 |
11-May-2026 | 166.9 | 166.9 | 158.1 | 162.2 | 123 | 21,75,936 | 11,761 |
12-May-2026 | 161.2 | 163 | 156 | 160.15 | 110 | 9,21,286 | 4,813 |
13-May-2026 | 155 | 166 | 155 | 160.95 | 90 | 7,41,987 | 3,482 |
14-May-2026 | 164.85 | 165 | 155 | 158.5 | 91 | 3,72,817 | 1,638 |
15-May-2026 | 158.5 | 162.7 | 155.6 | 158.35 | 69 | 4,59,137 | 2,242 |
18-May-2026 | 160 | 160.15 | 151.35 | 153.85 | 60 | 1,23,243 | 697 |
19-May-2026 | 156.8 | 158 | 156 | 156.4 | 42 | 1,52,907 | 623 |
20-May-2026 | 156 | 159.7 | 155.2 | 156.25 | 28 | 22,590 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
