Home > Share Market > Stocks > NTC Industries > Share Price History

NTC Industries - Share Price History

NTC Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

NTC Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-May-2022 91 91.30 88 90.90 26 0.03 254 3.30 -0.10
24-May-2022 93.90 93.90 88 90.30 40 0.15 1,196 5.90 -3.70
23-May-2022 95.20 97.60 84 91.20 92 0.62 2,518 13.60 -4
20-May-2022 90 99 89.40 92.40 79 0.42 3,322 9.60 2.35
19-May-2022 95 95 87.60 89 67 0.27 2,400 7.40 -6.10
18-May-2022 95.90 95.90 91.40 92 45 0.12 1,069 4.55 -3.90
17-May-2022 93.50 94.90 88.10 92.70 49 0.17 1,147 6.85 -0.80
16-May-2022 95.90 95.90 86 91.90 50 0.10 795 9.90 -4
13-May-2022 90 99.20 90 90.70 66 0.12 870 9.20 0.70
12-May-2022 94 98.70 88.40 89.10 76 0.31 2,757 10.30 -4.90
11-May-2022 103 103 91.80 95.40 72 0.30 1,848 10.70 -7.10
10-May-2022 101 103 97.60 99.70 54 0.25 1,203 5.40 -1.30
09-May-2022 95.30 104 95.30 102 67 0.23 1,463 8.65 7.05
06-May-2022 96 105 95.70 99.70 72 0.37 1,963 9.25 3.70
05-May-2022 98 103 96.50 99.70 66 0.22 1,267 6.40 1.65
04-May-2022 105 105 95.50 99.90 61 0.19 1,233 9.40 -5
02-May-2022 100 108 95.30 99.30 164 0.95 7,533 12.70 -0.80
29-Apr-2022 106 109 102 105 55 0.12 628 6.25 -1.20
28-Apr-2022 110 110 105 106 105 0.64 4,062 4.45 -3.80
27-Apr-2022 110 110 105 107 72 0.44 2,579 4.65 -2.50
26-Apr-2022 108 114 106 107 114 0.67 4,386 7.60 -0.30
25-Apr-2022 110 113 105 110 137 0.98 6,468 8.10 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity