Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 164.3 | 166 | 161.6 | 164.3 | 68 | 6,14,847 | 2,765 |
06-May-2026 | 167 | 167 | 160.2 | 161.4 | 82 | 3,63,543 | 1,384 |
07-May-2026 | 167.4 | 167.4 | 162 | 162.65 | 73 | 4,89,136 | 2,673 |
08-May-2026 | 167 | 167 | 162.15 | 165.05 | 163 | 5,18,22,013 | 3,10,142 |
11-May-2026 | 166.9 | 166.9 | 158.1 | 162.2 | 123 | 21,75,936 | 11,761 |
12-May-2026 | 161.2 | 163 | 156 | 160.15 | 110 | 9,21,286 | 4,813 |
13-May-2026 | 155 | 166 | 155 | 160.95 | 90 | 7,41,987 | 3,482 |
14-May-2026 | 164.85 | 165 | 155 | 158.5 | 91 | 3,72,817 | 1,638 |
15-May-2026 | 158.5 | 162.7 | 155.6 | 158.35 | 69 | 4,59,137 | 2,242 |
18-May-2026 | 160 | 160.15 | 151.35 | 153.85 | 60 | 1,23,243 | 697 |
19-May-2026 | 156.8 | 158 | 156 | 156.4 | 42 | 1,52,907 | 623 |
20-May-2026 | 156 | 159.7 | 155.2 | 156.25 | 28 | 22,590 | 141 |
21-May-2026 | 159.9 | 159.9 | 154.3 | 155.15 | 44 | 1,21,096 | 745 |
22-May-2026 | 158.25 | 159 | 151.6 | 154.5 | 58 | 1,15,471 | 456 |
25-May-2026 | 152 | 158 | 150 | 154.2 | 69 | 7,70,783 | 4,480 |
26-May-2026 | 157.95 | 157.95 | 154 | 156.15 | 31 | 1,79,283 | 1,087 |
27-May-2026 | 158 | 158.2 | 152.1 | 157.8 | 103 | 11,92,355 | 7,051 |
29-May-2026 | 157.05 | 159.4 | 153.15 | 155.4 | 75 | 8,20,627 | 4,344 |
01-Jun-2026 | 160 | 160 | 155.15 | 157.55 | 29 | 84,304 | 470 |
02-Jun-2026 | 161.5 | 161.5 | 155.1 | 158.8 | 39 | 1,15,012 | 486 |
03-Jun-2026 | 156.05 | 160.85 | 154 | 156.25 | 44 | 1,37,103 | 790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
