Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 157 | 162.5 | 150 | 152.75 | 97 | 5,81,231 | 3,138 |
27-Mar-2026 | 157.75 | 157.75 | 144.35 | 147.05 | 135 | 22,30,415 | 10,846 |
30-Mar-2026 | 146.4 | 149 | 130.55 | 146.85 | 193 | 68,70,717 | 44,707 |
01-Apr-2026 | 138.1 | 154.7 | 138.1 | 153.85 | 88 | 6,64,998 | 2,873 |
02-Apr-2026 | 154.6 | 154.6 | 149 | 150.8 | 43 | 2,46,250 | 1,519 |
06-Apr-2026 | 153.85 | 153.85 | 148.05 | 149.75 | 57 | 2,17,440 | 1,405 |
07-Apr-2026 | 153.95 | 153.95 | 147 | 148.75 | 61 | 3,19,006 | 1,983 |
08-Apr-2026 | 152 | 159.75 | 152 | 156.5 | 92 | 8,11,700 | 4,529 |
09-Apr-2026 | 152.5 | 160.95 | 152.5 | 157.2 | 56 | 1,75,975 | 881 |
10-Apr-2026 | 158.55 | 160 | 155.5 | 159.25 | 49 | 2,70,707 | 1,470 |
13-Apr-2026 | 155.3 | 155.3 | 152.5 | 155.2 | 48 | 1,56,454 | 752 |
15-Apr-2026 | 161.5 | 161.5 | 156.7 | 157.95 | 55 | 3,55,258 | 1,907 |
16-Apr-2026 | 160 | 165.5 | 155 | 159.75 | 121 | 6,89,612 | 2,845 |
17-Apr-2026 | 162.95 | 177 | 162.95 | 172 | 226 | 39,86,990 | 21,538 |
20-Apr-2026 | 175.45 | 175.45 | 169.95 | 170.05 | 115 | 30,09,576 | 17,144 |
21-Apr-2026 | 173.4 | 175 | 166.1 | 167.4 | 129 | 5,82,376 | 2,740 |
22-Apr-2026 | 167.4 | 173.95 | 165 | 166.45 | 111 | 3,79,596 | 1,691 |
23-Apr-2026 | 173 | 173 | 165.2 | 167.6 | 93 | 3,79,685 | 1,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
