NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹178.15

(-1.76%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	192	192	186.05	190.5	156	35,47,813	16,883
18-Sep-2025	192.4	192.4	188	190.65	90	5,25,356	2,480
19-Sep-2025	187.1	191.9	187.1	189	103	5,60,369	2,364
22-Sep-2025	189	194	189	189.95	131	10,96,299	4,575
23-Sep-2025	193.75	193.75	189	191.15	79	6,89,078	3,093
24-Sep-2025	188.3	192.4	184	188.6	85	9,37,618	3,291
25-Sep-2025	188.5	192.4	186.2	188.85	77	6,81,413	2,576
26-Sep-2025	189.75	189.75	185.25	187.9	63	6,65,303	3,494
29-Sep-2025	188.5	192	184.15	185.35	131	5,86,179	2,310
30-Sep-2025	180.35	187	180.25	183.65	92	6,29,223	2,667
01-Oct-2025	181.35	188	181.35	185.05	75	1,95,488	816
03-Oct-2025	184.4	188.85	184.4	187.9	70	2,70,521	1,066
06-Oct-2025	192.95	192.95	188.15	191.3	81	4,22,276	1,989
07-Oct-2025	192.9	192.9	188	188.65	40	2,55,358	1,297
08-Oct-2025	184.85	191.45	181.3	187.8	57	3,94,505	1,373
09-Oct-2025	187.8	187.8	182.55	185.2	50	1,09,476	531
10-Oct-2025	190.9	190.9	184.65	186	52	3,12,943	1,506
13-Oct-2025	181.6	190.7	179	179.45	203	13,61,632	5,653
14-Oct-2025	179.45	182.35	175.2	180.3	79	3,84,628	1,596
15-Oct-2025	183.85	183.85	178.25	178.65	76	5,48,909	2,091
16-Oct-2025	179.05	182.6	178.25	181.35	64	2,70,292	1,230

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice