NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹172.1

(-2.41%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	192.55	198.8	191.2	191.7	43	3,06,113	1,561
20-Jun-2025	196	197.7	192.15	193	59	8,21,643	2,307
23-Jun-2025	197.4	202	190	201.65	132	11,95,150	4,817
24-Jun-2025	203.05	211.05	199.05	199.85	240	66,86,807	23,229
25-Jun-2025	199.85	203.85	183	194.2	184	12,14,306	3,463
26-Jun-2025	197.45	197.45	191.2	192.6	86	3,52,863	1,258
27-Jun-2025	196.7	202.95	190	197.3	146	11,38,015	4,252
30-Jun-2025	198	198	191	197.25	70	2,46,750	872
01-Jul-2025	200	200	191	191.85	129	10,04,039	4,650
02-Jul-2025	195.7	195.7	190.1	190.5	86	7,32,068	3,180
03-Jul-2025	196.9	196.9	190	192.25	70	8,84,634	3,555
04-Jul-2025	195.25	196.2	190.65	192.7	85	4,97,904	2,118
07-Jul-2025	192.7	196.95	191.3	192.25	87	4,41,601	1,685
08-Jul-2025	192.5	195.9	190	190.2	115	12,34,397	5,672
09-Jul-2025	190	193.75	185	189.05	110	6,28,476	2,538
10-Jul-2025	186	192	186	188	47	3,00,497	1,534
11-Jul-2025	192.7	192.7	187.6	188	63	2,57,748	1,249
14-Jul-2025	185	189.8	185	186.9	51	2,16,327	970
15-Jul-2025	191.55	192.4	184.5	185	129	5,19,378	2,388
16-Jul-2025	185.75	190	177	181.9	279	27,93,749	12,515
17-Jul-2025	180	184.2	171	176.35	308	22,00,172	8,629
18-Jul-2025	176.35	176.35	171.05	172.1	166	17,32,092	8,521

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice