| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 25-May-2022 | 91 | 91.30 | 88 | 90.90 | 26 | 0.03 | 254 | 3.30 | -0.10 |
| 24-May-2022 | 93.90 | 93.90 | 88 | 90.30 | 40 | 0.15 | 1,196 | 5.90 | -3.70 |
| 23-May-2022 | 95.20 | 97.60 | 84 | 91.20 | 92 | 0.62 | 2,518 | 13.60 | -4 |
| 20-May-2022 | 90 | 99 | 89.40 | 92.40 | 79 | 0.42 | 3,322 | 9.60 | 2.35 |
| 19-May-2022 | 95 | 95 | 87.60 | 89 | 67 | 0.27 | 2,400 | 7.40 | -6.10 |
| 18-May-2022 | 95.90 | 95.90 | 91.40 | 92 | 45 | 0.12 | 1,069 | 4.55 | -3.90 |
| 17-May-2022 | 93.50 | 94.90 | 88.10 | 92.70 | 49 | 0.17 | 1,147 | 6.85 | -0.80 |
| 16-May-2022 | 95.90 | 95.90 | 86 | 91.90 | 50 | 0.10 | 795 | 9.90 | -4 |
| 13-May-2022 | 90 | 99.20 | 90 | 90.70 | 66 | 0.12 | 870 | 9.20 | 0.70 |
| 12-May-2022 | 94 | 98.70 | 88.40 | 89.10 | 76 | 0.31 | 2,757 | 10.30 | -4.90 |
| 11-May-2022 | 103 | 103 | 91.80 | 95.40 | 72 | 0.30 | 1,848 | 10.70 | -7.10 |
| 10-May-2022 | 101 | 103 | 97.60 | 99.70 | 54 | 0.25 | 1,203 | 5.40 | -1.30 |
| 09-May-2022 | 95.30 | 104 | 95.30 | 102 | 67 | 0.23 | 1,463 | 8.65 | 7.05 |
| 06-May-2022 | 96 | 105 | 95.70 | 99.70 | 72 | 0.37 | 1,963 | 9.25 | 3.70 |
| 05-May-2022 | 98 | 103 | 96.50 | 99.70 | 66 | 0.22 | 1,267 | 6.40 | 1.65 |
| 04-May-2022 | 105 | 105 | 95.50 | 99.90 | 61 | 0.19 | 1,233 | 9.40 | -5 |
| 02-May-2022 | 100 | 108 | 95.30 | 99.30 | 164 | 0.95 | 7,533 | 12.70 | -0.80 |
| 29-Apr-2022 | 106 | 109 | 102 | 105 | 55 | 0.12 | 628 | 6.25 | -1.20 |
| 28-Apr-2022 | 110 | 110 | 105 | 106 | 105 | 0.64 | 4,062 | 4.45 | -3.80 |
| 27-Apr-2022 | 110 | 110 | 105 | 107 | 72 | 0.44 | 2,579 | 4.65 | -2.50 |
| 26-Apr-2022 | 108 | 114 | 106 | 107 | 114 | 0.67 | 4,386 | 7.60 | -0.30 |
| 25-Apr-2022 | 110 | 113 | 105 | 110 | 137 | 0.98 | 6,468 | 8.10 | -0.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
